Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
Apr 25, 2017		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Apr 19, 2017		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Apr 18, 2017	0.2550	0.2550	0.2500	0.2500	37,000	-0.02(-7.41%)
Apr 13, 2017		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Apr 12, 2017	0.2500	0.2500	0.2500	0.2500	4,000	+0.01(+4.17%)
Apr 11, 2017	0.2800	0.2800	0.2400	0.2400	27,500	-0.03(-11.11%)
Apr 05, 2017		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Mar 29, 2017		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Mar 24, 2017		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Mar 22, 2017		0.2650	0.2650	0.2650	0	-0.03(-11.67%)
Mar 15, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 14, 2017	0.3000	0.3000	0.3000	0.3000	1,030	-0.02(-6.25%)
Mar 13, 2017	0.3200	0.3200	0.3200	0.3200	6,000	-0.01(-3.03%)
Mar 10, 2017	0.3300	0.3300	0.3300	0.3300	1,000	-0.02(-5.71%)
Feb 28, 2017		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Feb 27, 2017	0.3700	0.3750	0.3700	0.3700	15,000	+0.03(+8.82%)
Feb 24, 2017	0.3400	0.3400	0.3400	0.3400	3,645	+0.01(+1.49%)
Feb 22, 2017		0.3350	0.3350	0.3350	12	-0.05(-14.10%)
Feb 21, 2017	0.3950	0.3950	0.3850	0.3900	11,500	-0.01(-2.50%)
Feb 15, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 14, 2017	0.4000	0.4000	0.4000	0.4000	4,000	+0.05(+14.29%)
Feb 13, 2017	0.3300	0.3700	0.3300	0.3500	94,500	+0.04(+12.90%)
Feb 09, 2017		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Feb 08, 2017	0.3300	0.3300	0.3300	0.3300	4,000	-0.01(-1.49%)
Feb 06, 2017		0.3350	0.3350	0.3350	0	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.