Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1000 0 -0.00(-4.76%)
Apr 24, 2023 0.1050 0 +0.00(+0.00%)
Apr 20, 2023 0.1050 1 -0.01(-8.70%)
Apr 17, 2023 0.1150 0 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1150 0.1100 0.1150 8,500 +0.01(+4.55%)
Apr 13, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 12, 2023 0.1150 0.1150 0.1100 0.1100 1,500 +0.00(+0.00%)
Apr 10, 2023 0.1100 0 +0.01(+4.76%)
Apr 05, 2023 0.1050 0 +0.00(+0.00%)
Apr 04, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 31, 2023 0.1050 0 -0.01(-8.70%)
Mar 30, 2023 0.1150 0.1150 0.1150 0.1150 1,100 -0.02(-14.81%)
Mar 28, 2023 0.1350 200 -0.01(-3.57%)
Mar 27, 2023 0.1200 0.1400 0.1200 0.1400 35,482 +0.03(+27.27%)
Mar 24, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.1200 0.0800 0.1100 189,965 +0.02(+22.22%)
Mar 22, 2023 0.0900 0.0900 0.0900 0.0900 11,900 +0.01(+12.50%)
Mar 21, 2023 0.0750 0.0800 0.0750 0.0800 10,100 +0.01(+14.29%)
Mar 20, 2023 0.0700 0.0700 0.0700 0.0700 25,825 -0.01(-12.50%)
Mar 16, 2023 0.0800 20 -0.01(-5.88%)
Mar 15, 2023 0.0850 0.0850 0.0700 0.0850 26,000 +0.01(+21.43%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 5,001 -0.00(-6.67%)
Mar 10, 2023 0.0750 35 +0.00(+7.14%)
Mar 09, 2023 0.0650 0.0800 0.0650 0.0700 17,508 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Mar 07, 2023 0.0700 0.0750 0.0700 0.0750 8,934 +0.00(+0.00%)
Mar 06, 2023 0.0750 0.0750 0.0750 0.0750 1,201 +0.00(+0.00%)
Mar 03, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 28, 2023 0.0750 0 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0750 0.0650 0.0750 14,000 +0.01(+15.38%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 1,050 +0.00(+0.00%)
Feb 21, 2023 0.0650 0 -0.01(-7.14%)
Feb 16, 2023 0.0700 0 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 43,003 -0.00(-6.67%)
Feb 14, 2023 0.0700 0.0800 0.0700 0.0750 254,000 +0.00(+0.00%)
Feb 13, 2023 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Feb 10, 2023 0.0850 0.0850 0.0800 0.0800 36,000 -0.01(-5.88%)
Feb 09, 2023 0.0850 0.0850 0.0850 0.0850 9,005 +0.00(+0.00%)
Feb 06, 2023 0.0850 500 +0.01(+6.25%)
Feb 03, 2023 0.1150 0.1150 0.0800 0.0800 4,020 -0.04(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.