Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Gold Corp
(TSX:
LGD
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.270
1.270
1.180
1.200
279,585
-0.06(-4.76%)
Apr 29, 2020
1.250
1.270
1.210
1.260
308,322
-0.01(-0.79%)
Apr 28, 2020
1.260
1.270
1.210
1.270
281,228
+0.02(+1.60%)
Apr 27, 2020
1.270
1.330
1.240
1.250
413,092
-0.02(-1.57%)
Apr 24, 2020
1.220
1.270
1.180
1.270
223,595
+0.05(+4.10%)
Apr 23, 2020
1.210
1.320
1.200
1.220
786,692
+0.02(+1.67%)
Apr 22, 2020
1.180
1.200
1.150
1.200
532,186
+0.05(+4.35%)
Apr 21, 2020
1.140
1.170
1.100
1.150
225,658
-0.02(-1.71%)
Apr 20, 2020
1.120
1.180
1.120
1.170
261,369
+0.05(+4.46%)
Apr 17, 2020
1.140
1.150
1.090
1.120
189,456
-0.02(-1.75%)
Apr 16, 2020
1.150
1.200
1.090
1.140
387,475
+0.05(+4.59%)
Apr 15, 2020
1.090
1.150
1.060
1.090
223,875
-0.05(-4.39%)
Apr 14, 2020
1.240
1.240
1.130
1.140
504,322
-0.04(-3.39%)
Apr 13, 2020
1.150
1.250
1.110
1.180
638,179
+0.10(+9.26%)
Apr 09, 2020
1.080
1.080
1.080
0
+0.16(+17.39%)
Apr 08, 2020
0.9400
0.9400
0.8800
0.9200
230,619
-0.01(-1.08%)
Apr 07, 2020
0.9400
0.9700
0.9000
0.9300
287,787
+0.00(+0.00%)
Apr 06, 2020
0.9600
0.9900
0.9200
0.9300
415,853
+0.02(+2.20%)
Apr 03, 2020
0.9500
0.9800
0.9000
0.9100
176,070
-0.03(-3.19%)
Apr 02, 2020
0.9000
0.9400
0.8800
0.9400
196,679
+0.08(+9.30%)
Apr 01, 2020
0.8800
0.9100
0.8100
0.8600
271,756
-0.01(-1.15%)
Mar 31, 2020
0.8500
0.9000
0.8400
0.8700
289,717
+0.04(+4.82%)
Mar 30, 2020
0.8300
0.9000
0.8300
0.8300
263,784
+0.00(+0.00%)
Mar 27, 2020
0.9500
0.9500
0.8000
0.8300
455,004
-0.08(-8.79%)
Mar 26, 2020
1.020
1.030
0.8900
0.9100
410,278
-0.04(-4.21%)
Mar 25, 2020
0.9100
1.070
0.9000
0.9500
611,752
+0.02(+2.15%)
Mar 24, 2020
0.8100
0.9300
0.8000
0.9300
860,792
+0.22(+30.99%)
Mar 23, 2020
0.6300
0.7500
0.6200
0.7100
585,504
+0.06(+9.23%)
Mar 20, 2020
0.7500
0.7500
0.6500
0.6500
373,637
-0.06(-8.45%)
Mar 19, 2020
0.6900
0.7300
0.6200
0.7100
408,539
+0.01(+1.43%)
Mar 18, 2020
0.7000
0.7300
0.6400
0.7000
513,750
-0.05(-6.67%)
Mar 17, 2020
0.6600
0.7900
0.6400
0.7500
581,113
+0.09(+13.64%)
Mar 16, 2020
0.6700
0.6900
0.5300
0.6600
1,602,278
-0.03(-4.35%)
Mar 13, 2020
0.8200
0.8200
0.6900
0.6900
1,216,333
-0.11(-13.75%)
Mar 12, 2020
0.7800
0.8400
0.6500
0.8000
1,022,945
-0.04(-4.76%)
Mar 11, 2020
0.9400
0.9400
0.8300
0.8400
1,012,437
-0.11(-11.58%)
Mar 10, 2020
0.9900
1.050
0.9400
0.9500
368,865
-0.02(-2.06%)
Mar 09, 2020
1.020
1.040
0.9500
0.9700
435,887
-0.09(-8.49%)
Mar 06, 2020
1.080
1.120
1.030
1.060
275,746
-0.05(-4.50%)
Mar 05, 2020
1.140
1.150
1.110
1.110
216,699
-0.03(-2.63%)
Mar 04, 2020
1.190
1.190
1.120
1.140
107,017
+0.01(+0.88%)
Mar 03, 2020
1.140
1.230
1.070
1.130
552,973
+0.01(+0.89%)
Mar 02, 2020
1.030
1.130
1.030
1.120
402,757
+0.02(+1.82%)
Feb 28, 2020
1.100
1.150
0.9300
1.100
913,104
-0.06(-5.17%)
Feb 27, 2020
1.250
1.280
1.130
1.160
714,999
-0.09(-7.20%)
Feb 26, 2020
1.270
1.280
1.240
1.250
290,741
-0.03(-2.34%)
Feb 25, 2020
1.300
1.370
1.280
1.280
766,660
-0.05(-3.76%)
Feb 24, 2020
1.390
1.420
1.330
1.330
798,453
-0.05(-3.62%)
Feb 21, 2020
1.360
1.380
1.360
1.380
300,417
+0.04(+2.99%)
Feb 20, 2020
1.390
1.390
1.330
1.340
408,381
-0.04(-2.90%)
Feb 19, 2020
1.400
1.440
1.350
1.380
704,564
+0.03(+2.22%)
Feb 18, 2020
1.250
1.370
1.250
1.350
1,227,495
+0.10(+8.00%)
Feb 14, 2020
1.250
1.250
1.250
0
+0.01(+0.81%)
Feb 13, 2020
1.270
1.270
1.230
1.240
213,535
-0.03(-2.36%)
Feb 12, 2020
1.210
1.290
1.210
1.270
275,294
+0.01(+0.79%)
Feb 11, 2020
1.210
1.260
1.200
1.260
101,978
+0.05(+4.13%)
Feb 10, 2020
1.180
1.230
1.170
1.210
159,049
+0.03(+2.54%)
Feb 07, 2020
1.170
1.220
1.170
1.180
112,735
-0.04(-3.28%)
Feb 06, 2020
1.200
1.220
1.190
1.220
62,593
+0.02(+1.67%)
Feb 05, 2020
1.170
1.210
1.160
1.200
156,464
+0.01(+0.84%)
Feb 04, 2020
1.210
1.220
1.180
1.190
458,199
-0.04(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.