Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.940
2.960
2.750
2.800
114,889
-0.11(-3.78%)
Apr 29, 2019
3.050
3.050
2.880
2.910
68,817
+0.00(+0.00%)
Apr 26, 2019
3.000
3.010
2.830
2.910
159,806
-0.05(-1.69%)
Apr 25, 2019
3.150
3.150
2.960
2.960
126,873
-0.16(-5.13%)
Apr 24, 2019
3.180
3.180
3.120
3.120
34,569
-0.01(-0.32%)
Apr 23, 2019
3.070
3.290
3.070
3.130
200,335
+0.05(+1.62%)
Apr 22, 2019
3.030
3.090
3.030
3.080
54,223
-0.01(-0.32%)
Apr 18, 2019
3.090
3.090
3.090
0
-0.01(-0.32%)
Apr 17, 2019
3.190
3.190
3.000
3.100
80,001
-0.04(-1.27%)
Apr 16, 2019
3.220
3.220
3.110
3.140
73,430
-0.01(-0.32%)
Apr 15, 2019
3.250
3.250
3.130
3.150
115,841
+0.00(+0.00%)
Apr 12, 2019
3.200
3.200
2.940
3.150
300,534
-0.02(-0.63%)
Apr 11, 2019
3.240
3.300
3.140
3.170
238,756
-0.06(-1.86%)
Apr 10, 2019
3.300
3.320
3.210
3.230
107,552
-0.09(-2.71%)
Apr 09, 2019
3.480
3.480
3.250
3.320
161,380
-0.16(-4.60%)
Apr 08, 2019
3.640
3.640
3.450
3.480
148,393
-0.05(-1.42%)
Apr 05, 2019
3.500
3.560
3.490
3.530
218,268
+0.08(+2.32%)
Apr 04, 2019
3.810
3.810
3.280
3.450
506,677
-0.27(-7.26%)
Apr 03, 2019
3.600
3.800
3.590
3.720
269,847
+0.13(+3.62%)
Apr 02, 2019
3.590
3.590
3.560
3.590
63,639
+0.03(+0.84%)
Apr 01, 2019
3.560
3.590
3.520
3.560
82,864
+0.02(+0.56%)
Mar 29, 2019
3.550
3.610
3.480
3.540
143,170
+0.02(+0.57%)
Mar 28, 2019
3.490
3.540
3.460
3.520
304,389
+0.07(+2.03%)
Mar 27, 2019
3.340
3.490
3.260
3.450
298,180
+0.11(+3.29%)
Mar 26, 2019
3.330
3.360
3.330
3.340
42,814
+0.02(+0.60%)
Mar 25, 2019
3.400
3.400
3.280
3.320
125,157
-0.04(-1.19%)
Mar 22, 2019
3.430
3.450
3.350
3.360
92,710
-0.11(-3.17%)
Mar 21, 2019
3.380
3.470
3.380
3.470
70,777
+0.08(+2.36%)
Mar 20, 2019
3.410
3.410
3.350
3.390
60,868
+0.01(+0.30%)
Mar 19, 2019
3.440
3.440
3.360
3.380
86,629
-0.05(-1.46%)
Mar 18, 2019
3.400
3.460
3.400
3.430
24,551
+0.02(+0.59%)
Mar 15, 2019
3.370
3.460
3.350
3.410
306,238
+0.03(+0.89%)
Mar 14, 2019
3.380
3.430
3.380
3.380
59,821
-0.06(-1.74%)
Mar 13, 2019
3.400
3.450
3.360
3.440
179,444
+0.05(+1.47%)
Mar 12, 2019
3.370
3.390
3.370
3.390
33,860
+0.02(+0.59%)
Mar 11, 2019
3.390
3.390
3.330
3.370
279,437
-0.02(-0.59%)
Mar 08, 2019
3.390
3.400
3.340
3.390
79,165
+0.03(+0.89%)
Mar 07, 2019
3.400
3.400
3.300
3.360
56,400
-0.04(-1.18%)
Mar 06, 2019
3.410
3.440
3.380
3.400
83,825
-0.01(-0.29%)
Mar 05, 2019
3.380
3.430
3.350
3.410
215,872
+0.04(+1.19%)
Mar 04, 2019
3.320
3.430
3.310
3.370
297,832
+0.08(+2.43%)
Mar 01, 2019
3.150
3.330
3.110
3.290
133,510
+0.10(+3.13%)
Feb 28, 2019
3.210
3.240
3.140
3.190
151,000
-0.04(-1.24%)
Feb 27, 2019
3.270
3.300
3.220
3.230
219,731
-0.07(-2.12%)
Feb 26, 2019
3.390
3.390
3.270
3.300
110,915
-0.03(-0.90%)
Feb 25, 2019
3.230
3.360
3.230
3.330
186,783
+0.08(+2.46%)
Feb 22, 2019
3.200
3.280
3.110
3.250
285,356
+0.04(+1.25%)
Feb 21, 2019
3.420
3.420
3.150
3.210
220,543
-0.16(-4.75%)
Feb 20, 2019
3.350
3.370
3.310
3.370
81,928
+0.03(+0.90%)
Feb 19, 2019
3.470
3.470
3.320
3.340
140,926
-0.11(-3.19%)
Feb 15, 2019
3.450
3.450
3.450
0
-0.02(-0.58%)
Feb 14, 2019
3.430
3.470
3.380
3.470
86,260
+0.02(+0.58%)
Feb 13, 2019
3.480
3.510
3.450
3.450
48,662
-0.03(-0.86%)
Feb 12, 2019
3.480
3.490
3.450
3.480
47,832
-0.01(-0.29%)
Feb 11, 2019
3.520
3.520
3.490
3.490
82,021
+0.00(+0.00%)
Feb 08, 2019
3.460
3.520
3.460
3.490
42,169
+0.03(+0.87%)
Feb 07, 2019
3.520
3.520
3.430
3.460
109,657
-0.04(-1.14%)
Feb 06, 2019
3.660
3.670
3.280
3.500
453,050
-0.24(-6.42%)
Feb 05, 2019
3.700
3.980
3.620
3.740
481,585
+0.12(+3.31%)
Feb 04, 2019
3.650
3.700
3.430
3.620
146,946
+0.18(+5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.