Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.61	10.61	10.32	10.32	29,974	-0.31(-2.92%)
Apr 28, 2022	10.60	10.69	10.49	10.63	23,466	+0.12(+1.14%)
Apr 27, 2022	10.52	10.61	10.46	10.51	15,995	+0.03(+0.29%)
Apr 26, 2022	10.69	10.69	10.48	10.48	23,885	-0.28(-2.60%)
Apr 25, 2022	10.62	10.76	10.52	10.76	30,609	+0.07(+0.65%)
Apr 22, 2022	10.98	10.98	10.69	10.69	37,270	-0.31(-2.82%)
Apr 21, 2022	11.17	11.17	11.00	11.00	13,537	-0.11(-0.99%)
Apr 20, 2022	11.10	11.14	11.08	11.11	7,706	+0.05(+0.45%)
Apr 19, 2022	10.92	11.06	10.92	11.06	22,876	+0.21(+1.94%)
Apr 18, 2022	10.89	10.94	10.85	10.85	49,329	-0.04(-0.37%)
Apr 14, 2022				10.89	0	-0.07(-0.64%)
Apr 13, 2022	10.88	10.97	10.88	10.96	13,671	+0.06(+0.55%)
Apr 12, 2022	10.99	11.00	10.86	10.90	13,222	+0.00(+0.00%)
Apr 11, 2022	11.01	11.01	10.90	10.90	17,377	-0.13(-1.18%)
Apr 08, 2022	11.05	11.10	11.01	11.03	20,694	-0.02(-0.18%)
Apr 07, 2022	11.03	11.06	10.93	11.05	32,145	+0.01(+0.09%)
Apr 06, 2022	11.05	11.05	10.97	11.04	22,390	-0.04(-0.36%)
Apr 05, 2022	11.17	11.17	11.08	11.08	10,867	-0.12(-1.07%)
Apr 04, 2022	11.10	11.20	11.10	11.20	11,794	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.