Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.480
+0.050 (+0.53%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.500
9.520
9.450
9.450
17,819
-0.10(-1.05%)
Apr 29, 2024
9.580
9.590
9.550
9.550
3,726
-0.08(-0.83%)
Apr 26, 2024
9.650
9.650
9.630
9.630
17,500
+0.07(+0.73%)
Apr 25, 2024
9.500
9.580
9.500
9.560
12,629
-0.08(-0.83%)
Apr 24, 2024
9.620
9.640
9.610
9.640
4,290
+0.07(+0.73%)
Apr 23, 2024
9.500
9.590
9.500
9.570
12,260
+0.06(+0.63%)
Apr 22, 2024
9.470
9.560
9.470
9.510
21,164
+0.06(+0.63%)
Apr 19, 2024
9.420
9.470
9.420
9.450
53,526
-0.01(-0.11%)
Apr 18, 2024
9.420
9.470
9.420
9.460
13,463
+0.03(+0.32%)
Apr 17, 2024
9.450
9.460
9.400
9.430
18,728
+0.04(+0.43%)
Apr 16, 2024
9.410
9.420
9.390
9.390
28,577
-0.01(-0.11%)
Apr 15, 2024
9.530
9.530
9.400
9.400
9,414
-0.03(-0.32%)
Apr 12, 2024
9.460
9.490
9.420
9.430
21,590
-0.14(-1.46%)
Apr 11, 2024
9.610
9.610
9.500
9.570
8,620
+0.03(+0.31%)
Apr 10, 2024
9.590
9.590
9.500
9.540
7,611
-0.07(-0.73%)
Apr 09, 2024
9.580
9.610
9.550
9.610
4,522
+0.05(+0.52%)
Apr 08, 2024
9.560
9.580
9.560
9.560
13,328
-0.01(-0.10%)
Apr 05, 2024
9.540
9.590
9.530
9.570
4,473
+0.05(+0.53%)
Apr 04, 2024
9.660
9.660
9.520
9.520
10,531
-0.09(-0.94%)
Apr 03, 2024
9.610
9.610
9.580
9.610
12,842
-0.01(-0.10%)
Apr 02, 2024
9.610
9.620
9.590
9.620
8,884
-0.05(-0.52%)
Apr 01, 2024
9.700
9.700
9.650
9.670
6,242
-0.04(-0.41%)
Mar 28, 2024
9.710
0
+0.05(+0.52%)
Mar 27, 2024
9.600
9.660
9.600
9.660
20,331
+0.00(+0.00%)
Mar 26, 2024
9.680
9.680
9.660
9.660
9,686
-0.02(-0.21%)
Mar 25, 2024
9.710
9.710
9.670
9.680
16,025
-0.05(-0.51%)
Mar 22, 2024
9.810
9.810
9.730
9.730
1,834
-0.07(-0.71%)
Mar 21, 2024
9.800
9.820
9.790
9.800
16,966
+0.01(+0.10%)
Mar 20, 2024
9.720
9.800
9.720
9.790
8,259
+0.08(+0.82%)
Mar 19, 2024
9.670
9.730
9.670
9.710
10,211
+0.01(+0.10%)
Mar 18, 2024
9.720
9.720
9.700
9.700
9,917
+0.07(+0.73%)
Mar 15, 2024
9.630
9.630
9.630
9.630
501
-0.01(-0.10%)
Mar 14, 2024
9.710
9.710
9.640
9.640
5,260
-0.03(-0.31%)
Mar 13, 2024
9.660
9.700
9.660
9.670
9,552
-0.02(-0.21%)
Mar 12, 2024
9.660
9.690
9.660
9.690
2,807
+0.06(+0.62%)
Mar 11, 2024
9.550
9.630
9.550
9.630
8,104
+0.05(+0.52%)
Mar 08, 2024
9.620
9.620
9.580
9.580
12,532
-0.02(-0.21%)
Mar 07, 2024
9.620
9.620
9.590
9.600
25,680
+0.05(+0.52%)
Mar 06, 2024
9.560
9.600
9.550
9.550
2,753
+0.02(+0.21%)
Mar 05, 2024
9.560
9.590
9.520
9.530
50,802
-0.10(-1.04%)
Mar 04, 2024
9.580
9.630
9.580
9.630
25,510
+0.01(+0.10%)
Mar 01, 2024
9.630
9.630
9.580
9.620
5,918
+0.01(+0.10%)
Feb 29, 2024
9.620
9.620
9.600
9.610
13,376
+0.01(+0.10%)
Feb 28, 2024
9.620
9.620
9.580
9.600
10,487
-0.08(-0.83%)
Feb 27, 2024
9.680
9.680
9.660
9.680
13,811
+0.00(+0.00%)
Feb 26, 2024
9.750
9.750
9.670
9.680
7,900
-0.06(-0.62%)
Feb 23, 2024
9.720
9.750
9.720
9.740
6,050
+0.03(+0.31%)
Feb 22, 2024
9.690
9.720
9.680
9.710
13,553
+0.07(+0.73%)
Feb 21, 2024
9.600
9.640
9.590
9.640
4,600
+0.04(+0.42%)
Feb 20, 2024
9.620
9.620
9.590
9.600
13,503
-0.03(-0.31%)
Feb 16, 2024
9.630
0
-0.03(-0.31%)
Feb 15, 2024
9.580
9.660
9.580
9.660
95,197
+0.07(+0.73%)
Feb 14, 2024
9.570
9.590
9.560
9.590
5,188
+0.05(+0.52%)
Feb 13, 2024
9.630
9.630
9.520
9.540
24,596
-0.14(-1.45%)
Feb 12, 2024
9.680
9.680
9.640
9.680
2,825
+0.03(+0.31%)
Feb 09, 2024
9.690
9.690
9.640
9.650
5,182
+0.02(+0.21%)
Feb 08, 2024
9.650
9.650
9.630
9.630
9,902
-0.02(-0.21%)
Feb 07, 2024
9.630
9.650
9.630
9.650
3,298
+0.04(+0.42%)
Feb 06, 2024
9.600
9.610
9.600
9.610
2,406
+0.05(+0.52%)
Feb 05, 2024
9.640
9.640
9.530
9.560
12,438
-0.06(-0.62%)
Feb 02, 2024
9.570
9.640
9.540
9.620
75,882
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.