Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0750 -0.0150 (-16.67%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 27, 2017 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Apr 21, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 20, 2017 0.1450 0.1450 0.1450 0.1450 1,160 -0.01(-3.33%)
Apr 19, 2017 0.1550 0.1550 0.1500 0.1500 5,000 -0.01(-6.25%)
Apr 18, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 17, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 13, 2017 0.1600 0.1600 0.1600 0.1600 32,500 +0.01(+3.23%)
Apr 12, 2017 0.1500 0.1550 0.1500 0.1550 58,000 +0.01(+3.33%)
Apr 11, 2017 0.1500 0.1550 0.1450 0.1500 500 +0.01(+3.45%)
Apr 10, 2017 0.1500 0.1550 0.1450 0.1450 36,000 -0.01(-3.33%)
Apr 06, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 03, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 31, 2017 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Mar 30, 2017 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Mar 28, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 27, 2017 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 24, 2017 0.1450 0.1450 0.1400 0.1400 13,300 -0.01(-6.67%)
Mar 22, 2017 0.1500 0.1500 0.1500 122 +0.01(+3.45%)
Mar 21, 2017 0.1450 0.1450 0.1450 0.1450 21,475 +0.00(+0.00%)
Mar 20, 2017 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Mar 17, 2017 0.1500 0.1500 0.1400 0.1400 32,500 -0.00(-3.45%)
Mar 13, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 10, 2017 0.1500 0.1500 0.1500 0.1500 941 +0.01(+3.45%)
Mar 09, 2017 0.1500 0.1500 0.1450 0.1450 7,000 -0.01(-3.33%)
Mar 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 01, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 28, 2017 0.1600 0.1600 0.1500 0.1500 66,000 -0.01(-3.23%)
Feb 27, 2017 0.1600 0.1600 0.1550 0.1550 29,313 -0.01(-3.13%)
Feb 24, 2017 0.1600 0.1700 0.1550 0.1600 172,000 +0.00(+0.00%)
Feb 23, 2017 0.1700 0.1700 0.1600 0.1600 108,000 -0.01(-3.03%)
Feb 22, 2017 0.1650 0.1650 0.1650 0.1650 10,500 -0.01(-2.94%)
Feb 21, 2017 0.1600 0.1700 0.1600 0.1700 53,750 +0.01(+3.03%)
Feb 17, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 15, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2017 0.1700 0.1700 0.1700 400 -0.00(-2.86%)
Feb 10, 2017 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+2.94%)
Feb 08, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 07, 2017 0.1700 0.1700 0.1650 0.1650 111,750 +0.02(+10.00%)
Feb 06, 2017 0.1550 0.1550 0.1500 0.1500 5,350 +0.00(+0.00%)
Feb 03, 2017 0.1550 0.1700 0.1450 0.1500 161,100 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.