Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0750 -0.0150 (-16.67%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Apr 24, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 23, 2018 0.0950 0.0950 0.0850 0.0850 178,978 -0.00(-5.56%)
Apr 19, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 18, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 11, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 10, 2018 0.0750 0.0800 0.0750 0.0800 49,000 +0.00(+0.00%)
Apr 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2018 0.0800 0.0800 0.0750 0.0800 42,052 -0.01(-5.88%)
Apr 02, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 27, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 22, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 20, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 15, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 12, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 08, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 06, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Mar 05, 2018 0.1150 0.1150 0.1150 0.1150 10,600 +0.00(+0.00%)
Mar 02, 2018 0.1150 0.1150 0.1150 0.1150 11,498 -0.00(-4.17%)
Mar 01, 2018 0.1250 0.1250 0.1200 0.1200 35,498 -0.01(-4.00%)
Feb 28, 2018 0.1250 0.1250 0.1250 0.1250 4,111 +0.00(+0.00%)
Feb 27, 2018 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Feb 26, 2018 0.1250 0.1250 0.1250 0.1250 26,000 +0.00(+0.00%)
Feb 23, 2018 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 15, 2018 0.1250 0.1250 0.1250 0.1250 3,250 +0.01(+4.17%)
Feb 14, 2018 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.00%)
Feb 12, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 09, 2018 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Feb 06, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 02, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.