Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0750 -0.0150 (-16.67%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0700 0.0650 0.0650 157,000 -0.01(-7.14%)
Apr 29, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Apr 26, 2019 0.0750 0.0750 0.0700 0.0700 18,500 +0.00(+0.00%)
Apr 25, 2019 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Apr 24, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 16, 2019 0.0750 0.0800 0.0750 0.0800 51,400 +0.01(+6.67%)
Apr 15, 2019 0.0750 0.0750 0.0750 0.0750 48,000 +0.00(+7.14%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Apr 11, 2019 0.0750 0.0750 0.0750 0.0750 44,000 -0.01(-6.25%)
Apr 10, 2019 0.0700 0.0800 0.0700 0.0800 260,000 +0.01(+14.29%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 04, 2019 0.0750 0.0800 0.0750 0.0800 20,422 +0.01(+14.29%)
Apr 03, 2019 0.0650 0.0700 0.0650 0.0700 417,089 +0.01(+7.69%)
Apr 02, 2019 0.0700 0.0700 0.0650 0.0650 32,200 -0.01(-13.33%)
Apr 01, 2019 0.0700 0.0750 0.0700 0.0750 25,000 +0.01(+15.38%)
Mar 27, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 21, 2019 0.0650 0.0700 0.0650 0.0700 46,999 +0.01(+7.69%)
Mar 20, 2019 0.0650 0.0650 0.0650 0.0650 7,600 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0650 0.0650 333 +0.00(+0.00%)
Mar 18, 2019 0.0650 0.0650 0.0650 999 +0.00(+0.00%)
Mar 13, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 12, 2019 0.0650 0.0650 0.0600 0.0600 34,000 -0.01(-7.69%)
Mar 11, 2019 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Mar 07, 2019 0.0750 0.0750 0.0600 0.0600 325,000 -0.01(-20.00%)
Mar 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 01, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2019 0.0700 0.0700 0.0650 0.0700 798,000 +0.01(+7.69%)
Feb 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2019 0.0700 0.0700 0.0650 0.0650 88,000 +0.00(+0.00%)
Feb 13, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Feb 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.