Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blumetric Environmental Inc
(TSV:
BLM
)
0.4200
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4150
0.4400
0.4150
0.4400
19,558
-0.02(-4.35%)
Apr 29, 2021
0.4600
0.4600
0.4600
0.4600
17,500
+0.00(+0.00%)
Apr 28, 2021
0.4600
0.4600
0.4600
0.4600
22,000
-0.02(-4.17%)
Apr 27, 2021
0.4800
0.4800
0.4800
0.4800
60,000
-0.01(-2.04%)
Apr 23, 2021
0.4900
0.4900
0.4900
0
+0.01(+2.08%)
Apr 22, 2021
0.4800
0.4800
0.4800
0.4800
5,500
+0.00(+0.00%)
Apr 21, 2021
0.4600
0.4800
0.4600
0.4800
5,100
+0.02(+4.35%)
Apr 20, 2021
0.4600
0.4600
0.4600
0.4600
7,000
-0.02(-4.17%)
Apr 19, 2021
0.4600
0.4800
0.4600
0.4800
3,586
+0.02(+4.35%)
Apr 16, 2021
0.4600
0.4600
0.4600
399
+0.00(+0.00%)
Apr 14, 2021
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Apr 13, 2021
0.4650
0.4650
0.4600
0.4600
9,205
-0.04(-8.00%)
Apr 12, 2021
0.5000
0.5000
0.5000
383
+0.00(+0.00%)
Apr 09, 2021
0.5000
0.5000
0.4900
0.5000
12,317
+0.01(+2.04%)
Apr 08, 2021
0.4900
0.4900
0.4900
0.4900
500
-0.01(-2.00%)
Apr 07, 2021
0.5000
0.5000
0.5000
33
+0.00(+0.00%)
Apr 06, 2021
0.4600
0.5000
0.4600
0.5000
91,300
+0.00(+0.00%)
Apr 05, 2021
0.4900
0.5000
0.4900
0.5000
5,040
+0.01(+2.04%)
Apr 01, 2021
0.4900
0.4900
0.4900
0
+0.01(+2.08%)
Mar 31, 2021
0.4900
0.4900
0.4800
0.4800
13,119
-0.01(-2.04%)
Mar 30, 2021
0.4500
0.4900
0.4400
0.4900
54,626
+0.04(+8.89%)
Mar 29, 2021
0.4200
0.4500
0.4200
0.4500
7,138
+0.00(+0.00%)
Mar 26, 2021
0.4500
0.4500
0.4500
0.4500
5,960
+0.01(+2.27%)
Mar 25, 2021
0.4400
0.4400
0.4400
0.4400
500
+0.01(+1.15%)
Mar 24, 2021
0.4350
0.4350
0.4350
0.4350
1,105
-0.01(-1.14%)
Mar 23, 2021
0.4500
0.5000
0.4400
0.4400
2,143
-0.01(-2.22%)
Mar 22, 2021
0.4400
0.4500
0.4400
0.4500
24,454
+0.03(+7.14%)
Mar 19, 2021
0.4650
0.4650
0.4150
0.4200
38,600
-0.05(-10.64%)
Mar 18, 2021
0.4700
0.4700
0.4700
300
+0.00(+0.00%)
Mar 17, 2021
0.4500
0.4700
0.4450
0.4700
15,500
+0.03(+6.82%)
Mar 16, 2021
0.4400
0.4400
0.4400
0.4400
4,000
-0.02(-4.35%)
Mar 15, 2021
0.4600
0.4600
0.4600
0.4600
3,895
+0.00(+0.00%)
Mar 12, 2021
0.4600
0.4600
0.4600
7
+0.00(+0.00%)
Mar 11, 2021
0.4500
0.4600
0.4500
0.4600
11,940
+0.03(+6.98%)
Mar 10, 2021
0.4300
0.4350
0.4200
0.4300
32,379
+0.01(+2.38%)
Mar 09, 2021
0.4550
0.4600
0.4200
0.4200
47,920
-0.07(-14.29%)
Mar 08, 2021
0.5000
0.5000
0.4900
0.4900
2,636
-0.01(-2.00%)
Mar 05, 2021
0.5400
0.5400
0.5000
0.5000
41,051
+0.00(+0.00%)
Mar 04, 2021
0.4500
0.5000
0.4500
0.5000
49,511
+0.03(+7.53%)
Mar 03, 2021
0.4650
0.4650
0.4650
0.4650
1,275
-0.01(-3.12%)
Mar 02, 2021
0.4950
0.4950
0.4750
0.4800
9,141
-0.05(-9.43%)
Mar 01, 2021
0.6400
0.6400
0.5300
0.5300
17,944
-0.02(-3.64%)
Feb 26, 2021
0.4100
0.6300
0.4100
0.5500
261,284
+0.19(+52.78%)
Feb 25, 2021
0.3900
0.3900
0.3500
0.3600
13,500
-0.03(-7.69%)
Feb 24, 2021
0.3900
0.3900
0.3850
0.3900
6,700
+0.02(+4.00%)
Feb 23, 2021
0.3850
0.3900
0.3700
0.3750
31,300
-0.01(-2.60%)
Feb 22, 2021
0.4000
0.4000
0.3850
0.3850
22,000
-0.02(-3.75%)
Feb 19, 2021
0.4200
0.4200
0.3850
0.4000
8,050
+0.00(+0.00%)
Feb 18, 2021
0.4200
0.4200
0.3850
0.4000
14,494
-0.04(-9.09%)
Feb 17, 2021
0.4450
0.4450
0.4400
0.4400
11,000
+0.00(+0.00%)
Feb 16, 2021
0.4850
0.4850
0.4250
0.4400
13,853
+0.03(+6.02%)
Feb 12, 2021
0.4150
0.4150
0.4150
0
-0.01(-1.19%)
Feb 11, 2021
0.4200
0.4200
0.4150
0.4200
21,565
+0.00(+0.00%)
Feb 10, 2021
0.4350
0.4500
0.4200
0.4200
22,700
-0.01(-2.33%)
Feb 09, 2021
0.4150
0.4300
0.4150
0.4300
17,234
-0.06(-12.24%)
Feb 08, 2021
0.3900
0.4900
0.3900
0.4900
139,600
+0.13(+36.11%)
Feb 05, 2021
0.3500
0.4100
0.3500
0.3600
83,700
-0.03(-7.69%)
Feb 04, 2021
0.4400
0.4400
0.3900
0.3900
82,045
-0.06(-13.33%)
Feb 03, 2021
0.4450
0.4900
0.4100
0.4500
57,750
+0.08(+21.62%)
Feb 02, 2021
0.3500
0.4100
0.3500
0.3700
90,054
+0.05(+15.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.