Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eguana Technologies Inc
(TSV:
EGT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.1400
0.1700
0.1400
0.1400
646,331
+0.00(+0.00%)
Apr 28, 2016
0.1300
0.1400
0.1300
0.1400
91,440
+0.01(+7.69%)
Apr 27, 2016
0.1400
0.1400
0.1300
0.1300
35,100
-0.01(-7.14%)
Apr 26, 2016
0.1350
0.1400
0.1350
0.1400
79,450
+0.00(+0.00%)
Apr 25, 2016
0.1350
0.1400
0.1300
0.1400
139,516
+0.01(+3.70%)
Apr 22, 2016
0.1250
0.1350
0.1250
0.1350
309,350
+0.00(+0.00%)
Apr 21, 2016
0.1300
0.1350
0.1300
0.1350
35,600
+0.01(+3.85%)
Apr 20, 2016
0.1200
0.1300
0.1200
0.1300
671,439
+0.01(+8.33%)
Apr 19, 2016
0.1200
0.1250
0.1150
0.1200
441,198
+0.00(+0.00%)
Apr 18, 2016
0.1300
0.1300
0.1200
0.1200
74,100
-0.01(-7.69%)
Apr 15, 2016
0.1250
0.1300
0.1200
0.1300
304,300
+0.01(+4.00%)
Apr 14, 2016
0.1250
0.1250
0.1250
0.1250
61,200
+0.01(+4.17%)
Apr 13, 2016
0.1250
0.1250
0.1200
0.1200
22,500
-0.01(-7.69%)
Apr 12, 2016
0.1250
0.1300
0.1200
0.1300
71,500
+0.00(+0.00%)
Apr 11, 2016
0.1300
0.1300
0.1200
0.1300
52,400
+0.00(+0.00%)
Apr 08, 2016
0.1250
0.1300
0.1200
0.1300
34,750
+0.01(+4.00%)
Apr 07, 2016
0.1200
0.1300
0.1200
0.1250
64,000
+0.01(+4.17%)
Apr 06, 2016
0.1250
0.1300
0.1200
0.1200
23,700
-0.01(-7.69%)
Apr 05, 2016
0.1250
0.1300
0.1250
0.1300
41,116
+0.01(+4.00%)
Apr 04, 2016
0.1250
0.1250
0.1250
0.1250
17,125
-0.01(-3.85%)
Apr 01, 2016
0.1250
0.1350
0.1200
0.1300
172,300
+0.01(+4.00%)
Mar 31, 2016
0.1350
0.1350
0.1250
0.1250
402,466
-0.01(-3.85%)
Mar 30, 2016
0.1450
0.1450
0.1200
0.1300
153,000
-0.02(-16.13%)
Mar 29, 2016
0.1450
0.1550
0.1400
0.1550
63,104
+0.01(+3.33%)
Mar 28, 2016
0.1500
0.1550
0.1450
0.1500
27,000
-0.01(-3.23%)
Mar 24, 2016
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Mar 23, 2016
0.1400
0.1600
0.1400
0.1600
131,500
+0.01(+6.67%)
Mar 22, 2016
0.1500
0.1500
0.1350
0.1500
255,200
+0.00(+0.00%)
Mar 21, 2016
0.1250
0.1500
0.1250
0.1500
153,827
+0.01(+3.45%)
Mar 18, 2016
0.1400
0.1450
0.1250
0.1450
151,900
-0.01(-3.33%)
Mar 17, 2016
0.1450
0.1500
0.1350
0.1500
209,859
+0.01(+3.45%)
Mar 16, 2016
0.1500
0.1550
0.1400
0.1450
375,870
-0.01(-3.33%)
Mar 15, 2016
0.1500
0.1550
0.1450
0.1500
378,335
+0.01(+3.45%)
Mar 14, 2016
0.1500
0.1550
0.1450
0.1450
529,476
+0.00(+0.00%)
Mar 11, 2016
0.1150
0.1550
0.1150
0.1450
1,425,824
+0.03(+31.82%)
Mar 10, 2016
0.1100
0.1100
0.0950
0.1100
48,300
+0.00(+0.00%)
Mar 09, 2016
0.1150
0.1150
0.1100
0.1100
35,333
-0.01(-4.35%)
Mar 08, 2016
0.1100
0.1150
0.1000
0.1150
172,500
+0.02(+21.05%)
Mar 07, 2016
0.1000
0.1100
0.0950
0.0950
67,500
-0.01(-5.00%)
Mar 04, 2016
0.1000
0.1000
0.1000
0.1000
122,300
+0.00(+0.00%)
Mar 03, 2016
0.0900
0.1000
0.0900
0.1000
112,000
+0.00(+0.00%)
Mar 02, 2016
0.1000
0.1000
0.1000
0.1000
30,000
+0.01(+5.26%)
Mar 01, 2016
0.1000
0.1000
0.0850
0.0950
183,000
-0.01(-5.00%)
Feb 29, 2016
0.1100
0.1100
0.1000
0.1000
78,500
+0.00(+0.00%)
Feb 26, 2016
0.1000
0.1100
0.1000
0.1000
104,777
+0.00(+0.00%)
Feb 25, 2016
0.1050
0.1050
0.0900
0.1000
286,900
-0.00(-4.76%)
Feb 24, 2016
0.1100
0.1100
0.1050
0.1050
44,567
-0.01(-4.55%)
Feb 23, 2016
0.1150
0.1150
0.1100
0.1100
50,200
+0.00(+0.00%)
Feb 22, 2016
0.1150
0.1150
0.1100
0.1100
88,200
+0.00(+0.00%)
Feb 19, 2016
0.1150
0.1200
0.1100
0.1100
141,650
-0.01(-8.33%)
Feb 18, 2016
0.1100
0.1200
0.1000
0.1200
525,898
+0.02(+20.00%)
Feb 17, 2016
0.1150
0.1200
0.1000
0.1000
47,400
-0.01(-9.09%)
Feb 16, 2016
0.0950
0.1100
0.0950
0.1100
190,000
+0.01(+4.76%)
Feb 12, 2016
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Feb 11, 2016
0.1000
0.1100
0.1000
0.1000
187,000
+0.01(+5.26%)
Feb 10, 2016
0.1050
0.1150
0.0950
0.0950
237,160
-0.01(-5.00%)
Feb 09, 2016
0.1100
0.1100
0.1000
0.1000
125,804
-0.01(-9.09%)
Feb 08, 2016
0.1150
0.1150
0.1050
0.1100
58,350
+0.00(+0.00%)
Feb 05, 2016
0.1100
0.1100
0.1100
0.1100
12,700
-0.01(-4.35%)
Feb 04, 2016
0.1250
0.1250
0.1100
0.1150
45,700
+0.00(+0.00%)
Feb 03, 2016
0.1200
0.1200
0.1100
0.1150
253,525
-0.00(-4.17%)
Feb 02, 2016
0.1350
0.1400
0.1250
0.1200
443,486
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.