Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1700
0.1700
0.1650
0.1650
61,000
+0.00(+0.00%)
Apr 27, 2023
0.1750
0.1750
0.1650
0.1650
61,100
-0.01(-5.71%)
Apr 26, 2023
0.1750
0.1750
0.1700
0.1750
364,890
+0.00(+2.94%)
Apr 25, 2023
0.1800
0.1800
0.1700
0.1700
41,000
-0.01(-5.56%)
Apr 24, 2023
0.1800
0.1800
0.1750
0.1800
11,338
+0.01(+2.86%)
Apr 21, 2023
0.1750
0.1750
0.1750
0.1750
69,571
+0.00(+0.00%)
Apr 20, 2023
0.1750
0.1800
0.1750
0.1750
85,410
+0.00(+0.00%)
Apr 19, 2023
0.1800
0.1800
0.1750
0.1750
52,500
+0.00(+0.00%)
Apr 18, 2023
0.1850
0.1850
0.1750
0.1750
94,722
-0.01(-2.78%)
Apr 17, 2023
0.1900
0.1900
0.1800
0.1800
99,947
-0.01(-2.70%)
Apr 14, 2023
0.1900
0.1900
0.1850
0.1850
291,400
+0.00(+0.00%)
Apr 13, 2023
0.1800
0.1900
0.1800
0.1850
148,500
+0.01(+2.78%)
Apr 12, 2023
0.1800
0.1800
0.1750
0.1800
226,489
+0.01(+2.86%)
Apr 11, 2023
0.1800
0.1800
0.1750
0.1750
90,500
-0.01(-2.78%)
Apr 10, 2023
0.1800
0.1850
0.1800
0.1800
55,000
-0.01(-2.70%)
Apr 06, 2023
0.1850
0
-0.01(-5.13%)
Apr 05, 2023
0.2000
0.2000
0.1850
0.1950
146,865
-0.01(-2.50%)
Apr 04, 2023
0.1750
0.2050
0.1750
0.2000
493,775
+0.03(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.