Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0500	250	+0.01(+25.00%)
Apr 22, 2022				0.0400	1	-0.00(-11.11%)
Apr 19, 2022				0.0450	25	-0.01(-10.00%)
Apr 18, 2022	0.0500	0.0500	0.0500	0.0500	3,431	+0.01(+11.11%)
Apr 13, 2022				0.0450	0	+0.01(+28.57%)
Apr 12, 2022	0.0350	0.0350	0.0350	0.0350	3,111	-0.01(-22.22%)
Apr 11, 2022	0.0450	0.0450	0.0450	0.0450	13,266	+0.00(+12.50%)
Apr 06, 2022				0.0400	0	+0.00(+0.00%)
Apr 04, 2022				0.0400	751	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.