Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0750
0.0800
0.0750
0.0750
628,000
+0.00(+0.00%)
Apr 27, 2017
0.0800
0.0800
0.0750
0.0750
1,158,250
-0.01(-6.25%)
Apr 26, 2017
0.0700
0.0800
0.0650
0.0800
3,044,883
+0.01(+23.08%)
Apr 25, 2017
0.0750
0.0750
0.0650
0.0650
1,622,368
-0.01(-18.75%)
Apr 24, 2017
0.0550
0.0850
0.0500
0.0800
4,688,900
+0.02(+33.33%)
Apr 21, 2017
0.0600
0.0600
0.0600
0.0600
203,500
+0.00(+0.00%)
Apr 20, 2017
0.0650
0.0650
0.0600
0.0600
932,500
-0.01(-7.69%)
Apr 19, 2017
0.0700
0.0700
0.0650
0.0650
1,136,800
-0.01(-13.33%)
Apr 18, 2017
0.0700
0.0750
0.0700
0.0750
523,000
-0.01(-6.25%)
Apr 17, 2017
0.0700
0.0800
0.0700
0.0800
15,500
+0.00(+0.00%)
Apr 13, 2017
0.0700
0.0800
0.0700
0.0800
148,000
+0.01(+14.29%)
Apr 12, 2017
0.0700
0.0750
0.0700
0.0700
97,500
+0.00(+0.00%)
Apr 11, 2017
0.0750
0.0750
0.0650
0.0700
195,000
-0.00(-6.67%)
Apr 10, 2017
0.0750
0.0800
0.0700
0.0750
708,850
-0.01(-6.25%)
Apr 06, 2017
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Apr 05, 2017
0.0750
0.0850
0.0750
0.0750
1,008,950
+0.00(+7.14%)
Apr 04, 2017
0.0700
0.0800
0.0650
0.0700
200,000
+0.00(+0.00%)
Apr 03, 2017
0.0700
0.0700
0.0700
0.0700
77,500
+0.01(+7.69%)
Mar 31, 2017
0.0650
0.0650
0.0650
0.0650
4,150
-0.01(-7.14%)
Mar 30, 2017
0.0700
0.0700
0.0700
0.0700
40,000
+0.00(+0.00%)
Mar 29, 2017
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Mar 28, 2017
0.0700
0.0700
0.0700
0.0700
116,500
+0.00(+0.00%)
Mar 27, 2017
0.0700
0.0750
0.0700
0.0700
151,430
-0.00(-6.67%)
Mar 24, 2017
0.0700
0.0750
0.0700
0.0750
65,700
+0.00(+0.00%)
Mar 23, 2017
0.0750
0.0800
0.0750
0.0750
107,000
-0.01(-6.25%)
Mar 22, 2017
0.0800
0.0800
0.0700
0.0800
373,500
-0.01(-5.88%)
Mar 21, 2017
0.0850
0.0900
0.0850
0.0850
79,600
+0.01(+6.25%)
Mar 20, 2017
0.0750
0.0850
0.0700
0.0800
85,735
+0.00(+0.00%)
Mar 17, 2017
0.0800
0.0800
0.0750
0.0800
216,980
+0.00(+0.00%)
Mar 16, 2017
0.0750
0.0850
0.0750
0.0800
97,000
-0.01(-5.88%)
Mar 15, 2017
0.0800
0.0850
0.0750
0.0850
375,350
-0.00(-5.56%)
Mar 14, 2017
0.0850
0.0900
0.0850
0.0900
179,566
+0.00(+5.88%)
Mar 13, 2017
0.0900
0.0900
0.0800
0.0850
458,850
+0.00(+0.00%)
Mar 10, 2017
0.0800
0.0950
0.0800
0.0850
3,319,460
+0.01(+13.33%)
Mar 09, 2017
0.0800
0.0800
0.0750
0.0750
33,550
-0.01(-6.25%)
Mar 08, 2017
0.0750
0.0800
0.0750
0.0800
85,900
+0.01(+6.67%)
Mar 07, 2017
0.0750
0.0800
0.0750
0.0750
44,950
+0.00(+0.00%)
Mar 06, 2017
0.0800
0.0800
0.0750
0.0750
143,200
-0.01(-6.25%)
Mar 03, 2017
0.0750
0.0800
0.0750
0.0800
525,750
+0.01(+14.29%)
Mar 02, 2017
0.0700
0.0700
0.0700
0.0700
61,500
-0.00(-6.67%)
Mar 01, 2017
0.0800
0.0800
0.0650
0.0750
675,000
-0.01(-6.25%)
Feb 28, 2017
0.0750
0.0800
0.0700
0.0800
1,115,070
+0.01(+6.67%)
Feb 27, 2017
0.0700
0.0750
0.0650
0.0750
789,454
+0.00(+7.14%)
Feb 24, 2017
0.0650
0.0700
0.0650
0.0700
1,065,300
+0.01(+7.69%)
Feb 23, 2017
0.0600
0.0650
0.0600
0.0650
62,000
+0.01(+8.33%)
Feb 22, 2017
0.0550
0.0650
0.0550
0.0600
631,681
+0.00(+9.09%)
Feb 21, 2017
0.0600
0.0600
0.0550
0.0550
93,500
+0.00(+0.00%)
Feb 17, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 16, 2017
0.0600
0.0600
0.0550
0.0550
29,400
-0.00(-8.33%)
Feb 15, 2017
0.0550
0.0600
0.0550
0.0600
606,375
+0.00(+9.09%)
Feb 14, 2017
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Feb 13, 2017
0.0550
0.0550
0.0500
0.0550
841,200
+0.00(+0.00%)
Feb 10, 2017
0.0550
0.0600
0.0550
0.0550
57,715
-0.00(-8.33%)
Feb 09, 2017
0.0600
0.0600
0.0550
0.0600
535,000
+0.00(+0.00%)
Feb 08, 2017
0.0600
0.0600
0.0600
0.0600
396,000
+0.00(+9.09%)
Feb 07, 2017
0.0550
0.0550
0.0550
0.0550
20,000
-0.00(-8.33%)
Feb 06, 2017
0.0550
0.0600
0.0550
0.0600
17,000
+0.00(+9.09%)
Feb 03, 2017
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Feb 02, 2017
0.0550
0.0550
0.0550
0.0550
96,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.