Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1650	0.1800	0.1650	0.1700	64,850	+0.01(+3.03%)
Apr 29, 2013	0.1800	0.1800	0.1650	0.1650	114,215	-0.01(-8.33%)
Apr 26, 2013	0.1900	0.1900	0.1750	0.1800	48,958	+0.01(+2.86%)
Apr 25, 2013	0.1850	0.1900	0.1700	0.1750	277,120	-0.02(-7.89%)
Apr 24, 2013	0.1800	0.2000	0.1800	0.1900	72,940	+0.01(+5.56%)
Apr 23, 2013	0.1950	0.1950	0.1800	0.1800	50,800	-0.02(-7.69%)
Apr 22, 2013	0.2000	0.2100	0.1800	0.1950	337,615	+0.01(+2.63%)
Apr 19, 2013	0.1800	0.2000	0.1800	0.1900	72,966	+0.02(+8.57%)
Apr 18, 2013	0.1950	0.1950	0.1700	0.1750	273,000	-0.02(-10.26%)
Apr 17, 2013	0.2000	0.2000	0.1950	0.1950	6,600	+0.00(+0.00%)
Apr 16, 2013	0.1950	0.2000	0.1950	0.1950	71,000	-0.01(-2.50%)
Apr 15, 2013	0.2100	0.2200	0.2000	0.2000	105,007	-0.01(-4.76%)
Apr 12, 2013	0.2350	0.2350	0.2100	0.2100	400,300	-0.02(-6.67%)
Apr 11, 2013	0.2350	0.2350	0.2250	0.2250	47,100	-0.01(-6.25%)
Apr 10, 2013	0.2400	0.2450	0.2350	0.2400	96,450	+0.01(+2.13%)
Apr 09, 2013	0.2400	0.2550	0.2350	0.2350	197,145	-0.01(-4.08%)
Apr 08, 2013	0.2200	0.2550	0.2200	0.2450	250,485	+0.03(+13.95%)
Apr 05, 2013	0.2150	0.2200	0.2100	0.2150	284,255	-0.01(-2.27%)
Apr 04, 2013	0.2200	0.2400	0.2150	0.2200	166,400	+0.01(+2.33%)
Apr 03, 2013	0.2650	0.2650	0.2150	0.2150	883,900	-0.05(-17.31%)
Apr 02, 2013	0.2250	0.2800	0.2250	0.2600	1,919,639	+0.04(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.