Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7400	0.7500	0.7100	0.7200	75,501	-0.02(-2.70%)
Apr 27, 2018	0.7800	0.7800	0.7400	0.7400	21,075	-0.02(-2.63%)
Apr 26, 2018	0.7300	0.7600	0.7200	0.7600	21,404	+0.05(+7.04%)
Apr 25, 2018	0.7300	0.7400	0.7100	0.7100	18,500	-0.02(-2.74%)
Apr 24, 2018	0.7100	0.7500	0.7100	0.7300	166,600	-0.01(-1.35%)
Apr 23, 2018	0.7600	0.7900	0.7300	0.7400	194,714	-0.06(-7.50%)
Apr 20, 2018	0.7900	0.8000	0.7500	0.8000	128,199	+0.00(+0.00%)
Apr 19, 2018	0.7700	0.8000	0.7700	0.8000	307,923	+0.04(+5.26%)
Apr 18, 2018	0.7700	0.7700	0.7500	0.7600	77,785	-0.01(-1.30%)
Apr 17, 2018	0.7500	0.7700	0.7400	0.7700	101,970	+0.03(+4.05%)
Apr 16, 2018	0.7800	0.7800	0.7400	0.7400	132,001	-0.03(-3.90%)
Apr 13, 2018	0.7600	0.7800	0.7500	0.7700	370,494	+0.02(+2.67%)
Apr 12, 2018	0.7200	0.7600	0.7100	0.7500	88,015	+0.05(+7.14%)
Apr 11, 2018	0.7100	0.7400	0.7000	0.7000	145,539	+0.00(+0.00%)
Apr 10, 2018	0.7000	0.7300	0.6700	0.7000	138,321	-0.01(-1.41%)
Apr 09, 2018	0.7200	0.7600	0.7100	0.7100	41,547	-0.03(-4.05%)
Apr 06, 2018	0.7200	0.7700	0.7100	0.7400	40,710	+0.02(+2.78%)
Apr 05, 2018	0.7200	0.7600	0.7200	0.7200	98,097	+0.03(+4.35%)
Apr 04, 2018	0.6800	0.7700	0.6400	0.6900	623,352	+0.00(+0.00%)
Apr 03, 2018	0.6900	0.7200	0.6700	0.6900	130,480	+0.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.