Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5200	0.5300	0.4800	0.5100	254,768	-0.02(-3.77%)
Apr 29, 2019	0.5000	0.5500	0.5000	0.5300	146,819	+0.03(+6.00%)
Apr 26, 2019	0.5300	0.5300	0.5000	0.5000	192,430	-0.02(-3.85%)
Apr 25, 2019	0.5100	0.5300	0.5000	0.5200	119,807	+0.01(+1.96%)
Apr 24, 2019	0.5100	0.5200	0.4900	0.5100	247,393	+0.00(+0.00%)
Apr 23, 2019	0.5400	0.5400	0.5000	0.5100	335,359	-0.03(-5.56%)
Apr 22, 2019	0.4700	0.5500	0.4650	0.5400	613,041	+0.09(+20.00%)
Apr 18, 2019		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Apr 17, 2019	0.4700	0.4750	0.4600	0.4700	228,889	-0.01(-1.05%)
Apr 16, 2019	0.4600	0.4750	0.4550	0.4750	185,748	+0.01(+3.26%)
Apr 15, 2019	0.4750	0.4750	0.4500	0.4600	127,502	-0.01(-2.13%)
Apr 12, 2019	0.4700	0.4900	0.4700	0.4700	146,169	-0.01(-1.05%)
Apr 11, 2019	0.4950	0.5100	0.4750	0.4750	198,959	-0.02(-3.06%)
Apr 10, 2019	0.5000	0.5000	0.4850	0.4900	47,995	+0.01(+1.03%)
Apr 09, 2019	0.5100	0.5100	0.4850	0.4850	68,559	-0.02(-3.00%)
Apr 08, 2019	0.5300	0.5300	0.4950	0.5000	331,665	-0.02(-3.85%)
Apr 05, 2019	0.5000	0.5200	0.5000	0.5200	85,221	+0.01(+1.96%)
Apr 04, 2019	0.4850	0.5200	0.4850	0.5100	86,650	+0.03(+5.15%)
Apr 03, 2019	0.4800	0.5000	0.4800	0.4850	310,550	+0.01(+1.04%)
Apr 02, 2019	0.4900	0.4900	0.4750	0.4800	169,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.