Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 1:19 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.2200
0.2200
0.2200
0.2200
1,000
+0.01(+4.76%)
Apr 26, 2019
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 25, 2019
0.2100
0.2100
0.2100
0.2100
100,000
+0.00(+0.00%)
Apr 23, 2019
0.2100
0.2100
0.2100
0
-0.01(-2.33%)
Apr 22, 2019
0.2200
0.2250
0.2150
0.2150
137,000
+0.00(+0.00%)
Apr 17, 2019
0.2150
0.2150
0.2150
0
+0.01(+7.50%)
Apr 16, 2019
0.1950
0.2000
0.1950
0.2000
20,999
+0.00(+0.00%)
Apr 15, 2019
0.1950
0.2000
0.1950
0.2000
57,500
+0.01(+2.56%)
Apr 12, 2019
0.1900
0.1950
0.1900
0.1950
85,000
-0.01(-2.50%)
Apr 11, 2019
0.1900
0.2000
0.1900
0.2000
64,000
+0.00(+0.00%)
Apr 10, 2019
0.1900
0.2000
0.1900
0.2000
68,500
+0.01(+5.26%)
Apr 09, 2019
0.1950
0.1950
0.1900
0.1900
54,500
+0.00(+0.00%)
Apr 08, 2019
0.1900
0.1900
0.1900
0.1900
13,500
+0.00(+0.00%)
Apr 05, 2019
0.1900
0.1900
0.1900
0.1900
13,500
+0.00(+0.00%)
Apr 04, 2019
0.1900
0.1900
0.1900
0.1900
38,000
-0.01(-5.00%)
Apr 01, 2019
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Mar 29, 2019
0.1950
0.2050
0.1950
0.2050
93,800
+0.01(+7.89%)
Mar 28, 2019
0.1950
0.1950
0.1900
0.1900
110,000
-0.01(-2.56%)
Mar 27, 2019
0.1900
0.1950
0.1900
0.1950
8,500
+0.01(+2.63%)
Mar 26, 2019
0.1900
0.1900
0.1900
0.1900
55,000
-0.02(-9.52%)
Mar 22, 2019
0.2100
0.2100
0.2100
0
+0.01(+7.69%)
Mar 21, 2019
0.1900
0.1950
0.1900
0.1950
107,000
+0.00(+0.00%)
Mar 20, 2019
0.1950
0.1950
0.1950
400
+0.00(+0.00%)
Mar 19, 2019
0.1950
0.1950
0.1950
0.1950
1,000
-0.01(-2.50%)
Mar 15, 2019
0.2000
0.2000
0.2000
0
+0.01(+2.56%)
Mar 14, 2019
0.1900
0.1950
0.1900
0.1950
60,000
-0.01(-2.50%)
Mar 13, 2019
0.2000
0.2000
0.2000
0.2000
10,000
+0.01(+5.26%)
Mar 12, 2019
0.2000
0.2000
0.1900
0.1900
70,000
-0.03(-13.64%)
Mar 07, 2019
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Mar 06, 2019
0.2000
0.2000
0.2000
0.2000
50,000
-0.01(-6.98%)
Mar 04, 2019
0.2150
0.2150
0.2150
0
+0.01(+2.38%)
Mar 01, 2019
0.1950
0.2100
0.1950
0.2100
100,000
+0.00(+0.00%)
Feb 28, 2019
0.2000
0.2100
0.2000
0.2100
20,000
+0.02(+10.53%)
Feb 26, 2019
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Feb 25, 2019
0.2100
0.2100
0.1950
0.2000
38,500
-0.00(-2.44%)
Feb 22, 2019
0.2000
0.2100
0.2000
0.2050
87,000
-0.01(-2.38%)
Feb 21, 2019
0.2200
0.2200
0.2050
0.2100
104,000
+0.00(+0.00%)
Feb 20, 2019
0.2050
0.2100
0.2050
0.2100
34,600
-0.01(-4.55%)
Feb 15, 2019
0.2200
0.2200
0.2200
0
+0.02(+7.32%)
Feb 14, 2019
0.2150
0.2200
0.2050
0.2050
92,500
-0.02(-6.82%)
Feb 11, 2019
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
Feb 08, 2019
0.2150
0.2150
0.2150
0.2150
13,250
+0.00(+0.00%)
Feb 05, 2019
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Feb 04, 2019
0.2250
0.2250
0.2150
0.2200
88,600
-0.02(-10.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.