Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1100
0.1150
0.1050
0.1100
299,090
-0.01(-4.35%)
Apr 29, 2024
0.1200
0.1200
0.1150
0.1150
107,304
-0.00(-4.17%)
Apr 26, 2024
0.1300
0.1300
0.1150
0.1200
416,731
-0.01(-4.00%)
Apr 25, 2024
0.1250
0.1300
0.1200
0.1250
454,557
-0.01(-3.85%)
Apr 24, 2024
0.1350
0.1350
0.1250
0.1300
461,737
-0.01(-3.70%)
Apr 23, 2024
0.1450
0.1450
0.1300
0.1350
742,494
-0.01(-3.57%)
Apr 22, 2024
0.1950
0.1950
0.1350
0.1400
807,211
-0.06(-30.00%)
Apr 19, 2024
0.2200
0.2200
0.2000
0.2000
77,210
+0.00(+0.00%)
Apr 18, 2024
0.2150
0.2150
0.2000
0.2000
30,541
-0.01(-4.76%)
Apr 17, 2024
0.2200
0.2250
0.2100
0.2100
24,220
+0.01(+7.69%)
Apr 16, 2024
0.2050
0.2100
0.1900
0.1950
165,103
-0.01(-4.88%)
Apr 15, 2024
0.2100
0.2100
0.1950
0.2050
141,035
-0.01(-2.38%)
Apr 12, 2024
0.2000
0.2550
0.2000
0.2100
741,041
+0.00(+0.00%)
Apr 11, 2024
0.2000
0.2100
0.2000
0.2100
61,174
+0.02(+10.53%)
Apr 10, 2024
0.1850
0.2050
0.1850
0.1900
83,190
-0.02(-9.52%)
Apr 09, 2024
0.2200
0.2200
0.2050
0.2100
24,900
-0.01(-4.55%)
Apr 08, 2024
0.2000
0.2300
0.2000
0.2200
180,783
+0.02(+7.32%)
Apr 05, 2024
0.1950
0.2050
0.1900
0.2050
139,383
+0.01(+7.89%)
Apr 04, 2024
0.1900
0.1950
0.1850
0.1900
124,947
+0.00(+0.00%)
Apr 03, 2024
0.1750
0.1900
0.1750
0.1900
488,289
+0.02(+11.76%)
Apr 02, 2024
0.1750
0.1750
0.1700
0.1700
55,210
+0.00(+0.00%)
Apr 01, 2024
0.1750
0.1750
0.1700
0.1700
70,943
-0.00(-2.86%)
Mar 28, 2024
0.1750
0
+0.00(+0.00%)
Mar 27, 2024
0.1750
0.1750
0.1750
0.1750
22,000
-0.01(-2.78%)
Mar 26, 2024
0.1800
0.1800
0.1800
0.1800
31,500
+0.01(+5.88%)
Mar 25, 2024
0.1650
0.1750
0.1650
0.1700
20,021
-0.00(-2.86%)
Mar 22, 2024
0.1750
0.1750
0.1750
0.1750
500
+0.00(+2.94%)
Mar 21, 2024
0.1750
0.1800
0.1650
0.1700
92,000
-0.00(-2.86%)
Mar 20, 2024
0.1700
0.1750
0.1650
0.1750
47,046
+0.00(+2.94%)
Mar 19, 2024
0.1850
0.1850
0.1700
0.1700
98,494
-0.01(-5.56%)
Mar 18, 2024
0.1850
0.1850
0.1800
0.1800
61,710
+0.00(+0.00%)
Mar 15, 2024
0.1800
0.1800
0.1800
0.1800
18,650
-0.01(-5.26%)
Mar 14, 2024
0.2200
0.2300
0.1850
0.1900
307,352
-0.01(-5.00%)
Mar 13, 2024
0.1550
0.2050
0.1500
0.2000
193,598
+0.05(+33.33%)
Mar 12, 2024
0.1350
0.1500
0.1350
0.1500
81,615
+0.01(+11.11%)
Mar 11, 2024
0.1300
0.1350
0.1300
0.1350
22,461
+0.01(+3.85%)
Mar 08, 2024
0.1300
0.1300
0.1300
0.1300
67,539
+0.00(+0.00%)
Mar 07, 2024
0.1300
0.1300
0.1300
0.1300
17,500
+0.00(+0.00%)
Mar 06, 2024
0.1350
0.1350
0.1300
0.1300
11,369
+0.00(+0.00%)
Mar 05, 2024
0.1250
0.1300
0.1250
0.1300
69,100
+0.00(+0.00%)
Mar 04, 2024
0.1250
0.1300
0.1200
0.1300
386,996
+0.00(+0.00%)
Mar 01, 2024
0.1300
0.1300
0.1250
0.1300
82,196
+0.01(+4.00%)
Feb 29, 2024
0.1300
0.1300
0.1250
0.1250
133,487
+0.00(+0.00%)
Feb 28, 2024
0.1250
0.1250
0.1250
0.1250
72,584
+0.00(+0.00%)
Feb 27, 2024
0.1300
0.1300
0.1250
0.1250
74,945
-0.01(-3.85%)
Feb 26, 2024
0.1300
0.1300
0.1300
0.1300
33,000
-0.01(-3.70%)
Feb 23, 2024
0.1350
0.1350
0.1300
0.1350
44,022
+0.00(+0.00%)
Feb 22, 2024
0.1350
0.1350
0.1350
0.1350
21,900
+0.00(+0.00%)
Feb 21, 2024
0.1450
0.1450
0.1350
0.1350
14,190
-0.01(-3.57%)
Feb 20, 2024
0.1400
0.1400
0.1400
0.1400
8,825
+0.01(+3.70%)
Feb 16, 2024
0.1350
0
+0.00(+0.00%)
Feb 15, 2024
0.1350
0.1350
0.1300
0.1350
29,500
+0.00(+0.00%)
Feb 14, 2024
0.1350
0.1350
0.1350
0.1350
20,000
+0.00(+0.00%)
Feb 13, 2024
0.1450
0.1500
0.1350
0.1350
33,330
-0.01(-3.57%)
Feb 12, 2024
0.1500
0.1500
0.1300
0.1400
37,416
-0.01(-6.67%)
Feb 09, 2024
0.1500
0.1500
0.1500
0.1500
8,500
+0.01(+3.45%)
Feb 08, 2024
0.1500
0.1550
0.1450
0.1450
96,843
+0.00(+3.57%)
Feb 07, 2024
0.1400
0.1400
0.1400
0.1400
38,200
+0.01(+3.70%)
Feb 06, 2024
0.1350
0.1350
0.1350
0.1350
6,873
+0.00(+0.00%)
Feb 05, 2024
0.1300
0.1350
0.1300
0.1350
33,907
+0.00(+0.00%)
Feb 02, 2024
0.1350
0.1350
0.1350
0.1350
14,500
+0.01(+3.85%)
Feb 01, 2024
0.1300
0.1300
0.1300
0.1300
18,439
+0.01(+4.00%)
Jan 31, 2024
0.1250
0.1300
0.1250
0.1250
19,700
+0.00(+0.00%)
Jan 30, 2024
0.1300
0.1300
0.1250
0.1250
22,100
+0.00(+0.00%)
Jan 29, 2024
0.1300
0.1300
0.1250
0.1250
103,255
-0.01(-3.85%)
Jan 26, 2024
0.1350
0.1350
0.1300
0.1300
21,895
-0.01(-3.70%)
Jan 25, 2024
0.1350
0.1400
0.1350
0.1350
6,500
-0.01(-3.57%)
Jan 24, 2024
0.1400
0.1400
0.1400
0.1400
11,900
+0.01(+3.70%)
Jan 23, 2024
0.1350
0.1350
0.1350
0.1350
21,200
+0.00(+0.00%)
Jan 22, 2024
0.1300
0.1400
0.1250
0.1350
24,800
+0.01(+8.00%)
Jan 19, 2024
0.1250
0.1300
0.1250
0.1250
54,103
+0.00(+0.00%)
Jan 18, 2024
0.1250
0.1250
0.1250
0.1250
73,966
-0.01(-3.85%)
Jan 17, 2024
0.1400
0.1400
0.1300
0.1300
22,220
-0.01(-3.70%)
Jan 16, 2024
0.1400
0.1400
0.1350
0.1350
9,923
-0.01(-3.57%)
Jan 15, 2024
0.1400
0.1400
0.1400
0.1400
20,314
+0.00(+0.00%)
Jan 12, 2024
0.1400
0.1400
0.1400
0.1400
4,507
+0.01(+3.70%)
Jan 11, 2024
0.1350
0.1350
0.1350
0.1350
45,500
-0.01(-3.57%)
Jan 10, 2024
0.1450
0.1450
0.1400
0.1400
30,601
-0.00(-3.45%)
Jan 08, 2024
0.1450
0
-0.01(-3.33%)
Jan 05, 2024
0.1500
0.1500
0.1500
0.1500
7,500
+0.00(+0.00%)
Jan 04, 2024
0.1500
0.1500
0.1400
0.1500
6,000
+0.00(+0.00%)
Jan 03, 2024
0.1450
0.1500
0.1400
0.1500
16,000
+0.01(+3.45%)
Jan 02, 2024
0.1400
0.1500
0.1400
0.1450
61,300
+0.00(+0.00%)
Dec 29, 2023
0.1450
0
-0.01(-3.33%)
Dec 28, 2023
0.1500
0.1500
0.1450
0.1500
47,400
+0.00(+0.00%)
Dec 27, 2023
0.1500
0.1500
0.1400
0.1500
98,665
+0.00(+0.00%)
Dec 22, 2023
0.1500
0
+0.01(+7.14%)
Dec 21, 2023
0.1400
0.1400
0.1400
0.1400
65,500
+0.00(+0.00%)
Dec 20, 2023
0.1450
0.1450
0.1400
0.1400
170,500
-0.01(-6.67%)
Dec 19, 2023
0.1450
0.1500
0.1450
0.1500
35,500
+0.00(+0.00%)
Dec 18, 2023
0.1650
0.1650
0.1500
0.1500
46,216
-0.01(-6.25%)
Dec 15, 2023
0.1650
0.1650
0.1550
0.1600
26,394
+0.00(+0.00%)
Dec 14, 2023
0.1600
0.1800
0.1400
0.1600
156,865
+0.01(+3.23%)
Dec 13, 2023
0.1350
0.1550
0.1350
0.1550
111,664
+0.02(+14.81%)
Dec 12, 2023
0.1300
0.1350
0.1300
0.1350
44,300
+0.00(+0.00%)
Dec 11, 2023
0.1300
0.1350
0.1300
0.1350
17,751
+0.01(+3.85%)
Dec 08, 2023
0.1350
0.1350
0.1300
0.1300
6,615
-0.01(-3.70%)
Dec 07, 2023
0.1300
0.1350
0.1300
0.1350
25,000
+0.01(+3.85%)
Dec 06, 2023
0.1500
0.1500
0.1300
0.1300
85,636
-0.01(-7.14%)
Dec 05, 2023
0.1500
0.1500
0.1400
0.1400
169,831
-0.01(-6.67%)
Dec 04, 2023
0.1300
0.1500
0.1250
0.1500
173,419
+0.02(+15.38%)
Dec 01, 2023
0.1250
0.1300
0.1250
0.1300
77,254
+0.00(+0.00%)
Nov 30, 2023
0.1300
0.1350
0.1250
0.1300
154,821
+0.00(+0.00%)
Nov 29, 2023
0.1300
0.1350
0.1300
0.1300
350,900
+0.00(+0.00%)
Nov 28, 2023
0.1300
0.1350
0.1300
0.1300
72,384
-0.01(-3.70%)
Nov 27, 2023
0.1350
0.1400
0.1300
0.1350
133,597
+0.01(+3.85%)
Nov 24, 2023
0.1300
0.1300
0.1250
0.1300
37,020
+0.00(+0.00%)
Nov 23, 2023
0.1300
0.1300
0.1300
0.1300
111,900
+0.00(+0.00%)
Nov 22, 2023
0.1250
0.1350
0.1250
0.1300
88,900
+0.01(+4.00%)
Nov 21, 2023
0.1250
0.1250
0.1200
0.1250
50,156
+0.00(+0.00%)
Nov 20, 2023
0.1250
0.1250
0.1200
0.1250
72,210
-0.01(-3.85%)
Nov 17, 2023
0.1300
0.1300
0.1300
0.1300
109,144
+0.00(+0.00%)
Nov 16, 2023
0.1300
0.1300
0.1300
0.1300
46,156
+0.00(+0.00%)
Nov 15, 2023
0.1350
0.1350
0.1250
0.1300
52,800
-0.01(-3.70%)
Nov 14, 2023
0.1300
0.1350
0.1300
0.1350
63,000
+0.00(+0.00%)
Nov 13, 2023
0.1400
0.1400
0.1350
0.1350
8,300
+0.00(+0.00%)
Nov 10, 2023
0.1400
0.1400
0.1350
0.1350
26,200
-0.01(-3.57%)
Nov 09, 2023
0.1350
0.1400
0.1350
0.1400
51,100
+0.01(+7.69%)
Nov 08, 2023
0.1350
0.1350
0.1300
0.1300
125,658
-0.01(-3.70%)
Nov 07, 2023
0.1400
0.1400
0.1350
0.1350
212,350
+0.00(+0.00%)
Nov 06, 2023
0.1400
0.1450
0.1350
0.1350
81,960
-0.01(-3.57%)
Nov 03, 2023
0.1400
0.1500
0.1300
0.1400
436,429
+0.00(+0.00%)
Nov 02, 2023
0.1550
0.1550
0.1400
0.1400
159,502
-0.00(-3.45%)
Nov 01, 2023
0.1500
0.1500
0.1450
0.1450
26,500
-0.01(-3.33%)
Oct 31, 2023
0.1500
0.1500
0.1400
0.1500
31,395
+0.00(+0.00%)
Oct 30, 2023
0.1550
0.1600
0.1500
0.1500
60,700
-0.01(-3.23%)
Oct 27, 2023
0.1500
0.1550
0.1500
0.1550
75,500
+0.01(+3.33%)
Oct 26, 2023
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Oct 25, 2023
0.1600
0.1600
0.1500
0.1500
57,500
-0.01(-3.23%)
Oct 24, 2023
0.1500
0.1550
0.1500
0.1550
39,500
-0.01(-3.13%)
Oct 23, 2023
0.1550
0.1600
0.1550
0.1600
109,657
-0.01(-5.88%)
Oct 20, 2023
0.1700
0.1700
0.1650
0.1700
17,000
+0.01(+6.25%)
Oct 19, 2023
0.1750
0.1750
0.1600
0.1600
25,000
-0.01(-5.88%)
Oct 18, 2023
0.1700
0.1700
0.1600
0.1700
98,802
+0.01(+6.25%)
Oct 17, 2023
0.1650
0.1650
0.1600
0.1600
31,500
-0.01(-5.88%)
Oct 16, 2023
0.1700
0.1700
0.1600
0.1700
69,110
+0.01(+6.25%)
Oct 13, 2023
0.1550
0.1600
0.1500
0.1600
58,226
+0.01(+3.23%)
Oct 12, 2023
0.1600
0.1600
0.1550
0.1550
47,000
-0.01(-3.13%)
Oct 11, 2023
0.1650
0.1650
0.1600
0.1600
37,000
-0.01(-3.03%)
Oct 10, 2023
0.1650
0.1650
0.1650
0.1650
17,000
+0.00(+0.00%)
Oct 06, 2023
0.1650
0
+0.01(+6.45%)
Oct 05, 2023
0.1650
0.1650
0.1550
0.1550
7,900
-0.02(-8.82%)
Oct 04, 2023
0.1550
0.1700
0.1550
0.1700
31,982
+0.01(+3.03%)
Oct 03, 2023
0.1600
0.1650
0.1600
0.1650
50,850
+0.01(+6.45%)
Oct 02, 2023
0.1600
0.1600
0.1550
0.1550
32,500
+0.00(+0.00%)
Sep 29, 2023
0.1600
0.1600
0.1550
0.1550
14,401
-0.02(-8.82%)
Sep 28, 2023
0.1500
0.1700
0.1400
0.1700
147,330
+0.02(+9.68%)
Sep 27, 2023
0.1650
0.1650
0.1550
0.1550
126,081
-0.02(-8.82%)
Sep 26, 2023
0.1750
0.1750
0.1700
0.1700
19,175
+0.00(+0.00%)
Sep 25, 2023
0.1650
0.1700
0.1650
0.1700
130,996
+0.01(+3.03%)
Sep 22, 2023
0.1700
0.1700
0.1650
0.1650
7,230
+0.00(+0.00%)
Sep 21, 2023
0.1700
0.1700
0.1650
0.1650
16,100
+0.00(+0.00%)
Sep 20, 2023
0.1600
0.1650
0.1600
0.1650
48,900
-0.01(-5.71%)
Sep 19, 2023
0.1700
0.1750
0.1700
0.1750
19,030
+0.00(+2.94%)
Sep 18, 2023
0.1750
0.1750
0.1550
0.1700
301,500
+0.00(+0.00%)
Sep 15, 2023
0.1650
0.1700
0.1650
0.1700
11,800
+0.01(+3.03%)
Sep 14, 2023
0.1650
0.1700
0.1600
0.1650
112,319
+0.01(+3.13%)
Sep 13, 2023
0.1700
0.1700
0.1550
0.1600
67,377
+0.00(+0.00%)
Sep 12, 2023
0.1650
0.1650
0.1600
0.1600
33,210
-0.01(-5.88%)
Sep 11, 2023
0.1600
0.1750
0.1550
0.1700
185,370
+0.01(+6.25%)
Sep 08, 2023
0.1550
0.1600
0.1550
0.1600
139,000
+0.01(+6.67%)
Sep 07, 2023
0.1600
0.1600
0.1500
0.1500
131,092
-0.01(-3.23%)
Sep 06, 2023
0.1700
0.1700
0.1550
0.1550
373,344
-0.02(-8.82%)
Sep 05, 2023
0.1800
0.1800
0.1700
0.1700
113,000
-0.00(-2.86%)
Sep 01, 2023
0.1750
0
+0.00(+0.00%)
Aug 31, 2023
0.1800
0.1800
0.1750
0.1750
64,711
-0.01(-2.78%)
Aug 30, 2023
0.1900
0.1900
0.1800
0.1800
441,331
-0.01(-5.26%)
Aug 29, 2023
0.1900
0.1900
0.1900
0.1900
17,115
+0.01(+2.70%)
Aug 28, 2023
0.1950
0.1950
0.1850
0.1850
164,620
-0.01(-2.63%)
Aug 25, 2023
0.1950
0.2000
0.1900
0.1900
63,600
-0.01(-5.00%)
Aug 24, 2023
0.2050
0.2050
0.2000
0.2000
10,500
-0.00(-2.44%)
Aug 23, 2023
0.1950
0.2100
0.1950
0.2050
24,520
+0.01(+7.89%)
Aug 22, 2023
0.1900
0.1900
0.1900
0.1900
23,235
-0.01(-2.56%)
Aug 21, 2023
0.1900
0.2000
0.1900
0.1950
17,105
-0.01(-4.88%)
Aug 18, 2023
0.2100
0.2100
0.1900
0.2050
32,700
-0.01(-2.38%)
Aug 17, 2023
0.2000
0.2100
0.2000
0.2100
162,100
+0.01(+5.00%)
Aug 16, 2023
0.2000
0.2050
0.2000
0.2000
194,759
+0.00(+0.00%)
Aug 15, 2023
0.2150
0.2150
0.2000
0.2000
105,000
-0.01(-4.76%)
Aug 14, 2023
0.2050
0.2150
0.2000
0.2100
119,500
+0.00(+0.00%)
Aug 11, 2023
0.1950
0.2100
0.1950
0.2100
90,664
+0.01(+5.00%)
Aug 10, 2023
0.1900
0.2000
0.1900
0.2000
13,500
+0.01(+5.26%)
Aug 09, 2023
0.1900
0.2050
0.1900
0.1900
79,703
-0.01(-5.00%)
Aug 08, 2023
0.2000
0.2050
0.2000
0.2000
25,300
+0.00(+0.00%)
Aug 04, 2023
0.2000
0
+0.01(+2.56%)
Aug 03, 2023
0.2100
0.2100
0.1950
0.1950
6,750
-0.01(-4.88%)
Aug 02, 2023
0.1800
0.2050
0.1800
0.2050
259,060
+0.02(+10.81%)
Aug 01, 2023
0.1850
0.1850
0.1850
0.1850
17,800
-0.01(-5.13%)
Jul 31, 2023
0.1800
0.1950
0.1800
0.1950
33,323
+0.02(+8.33%)
Jul 28, 2023
0.1850
0.1850
0.1800
0.1800
29,877
+0.00(+0.00%)
Jul 27, 2023
0.1900
0.1900
0.1800
0.1800
97,417
-0.01(-5.26%)
Jul 26, 2023
0.1900
0.1900
0.1900
0.1900
51,467
+0.01(+2.70%)
Jul 25, 2023
0.1800
0.1850
0.1800
0.1850
19,500
+0.01(+2.78%)
Jul 24, 2023
0.1700
0.2000
0.1700
0.1800
320,242
-0.02(-12.20%)
Jul 21, 2023
0.2050
0.2050
0.2000
0.2050
35,700
+0.00(+0.00%)
Jul 20, 2023
0.2150
0.2150
0.2050
0.2050
9,700
+0.00(+0.00%)
Jul 19, 2023
0.2100
0.2100
0.2050
0.2050
28,500
-0.01(-4.65%)
Jul 18, 2023
0.2200
0.2200
0.2100
0.2150
17,930
-0.01(-2.27%)
Jul 17, 2023
0.2250
0.2250
0.2150
0.2200
20,650
-0.01(-2.22%)
Jul 14, 2023
0.2250
0.2250
0.2200
0.2250
27,655
-0.01(-2.17%)
Jul 13, 2023
0.2300
0.2300
0.2200
0.2300
19,100
+0.00(+0.00%)
Jul 12, 2023
0.2300
0.2300
0.2300
0.2300
40,500
+0.01(+2.22%)
Jul 11, 2023
0.2300
0.2300
0.2250
0.2250
21,784
-0.01(-4.26%)
Jul 10, 2023
0.2400
0.2400
0.2250
0.2350
101,985
+0.00(+0.00%)
Jul 07, 2023
0.2300
0.2350
0.2300
0.2350
50,587
+0.01(+4.44%)
Jul 06, 2023
0.2350
0.2350
0.2250
0.2250
7,969
-0.01(-4.26%)
Jul 05, 2023
0.2350
0.2400
0.2300
0.2350
37,501
+0.00(+2.17%)
Jul 04, 2023
0.2400
0.2400
0.2300
0.2300
26,256
-0.01(-6.12%)
Jun 30, 2023
0.2450
0
+0.03(+13.95%)
Jun 29, 2023
0.2200
0.2200
0.2100
0.2150
109,050
+0.00(+0.00%)
Jun 28, 2023
0.1900
0.2200
0.1900
0.2150
55,415
+0.01(+4.88%)
Jun 27, 2023
0.2100
0.2100
0.2050
0.2050
20,030
-0.01(-2.38%)
Jun 26, 2023
0.2200
0.2300
0.2100
0.2100
22,638
-0.02(-6.67%)
Jun 23, 2023
0.1900
0.2250
0.1900
0.2250
565,993
+0.05(+25.00%)
Jun 22, 2023
0.1850
0.1850
0.1800
0.1800
44,200
+0.00(+0.00%)
Jun 21, 2023
0.1800
0.1800
0.1750
0.1800
58,720
+0.01(+2.86%)
Jun 20, 2023
0.1800
0.1800
0.1650
0.1750
125,611
-0.01(-5.41%)
Jun 19, 2023
0.1900
0.1900
0.1750
0.1850
27,500
-0.01(-2.63%)
Jun 16, 2023
0.2000
0.2000
0.1850
0.1900
45,500
-0.01(-5.00%)
Jun 15, 2023
0.1900
0.2000
0.1900
0.2000
97,500
+0.01(+5.26%)
Jun 14, 2023
0.1800
0.1950
0.1800
0.1900
121,511
+0.02(+8.57%)
Jun 13, 2023
0.1800
0.1800
0.1750
0.1750
16,060
+0.00(+0.00%)
Jun 12, 2023
0.1650
0.1750
0.1650
0.1750
87,550
+0.01(+9.37%)
Jun 09, 2023
0.1650
0.1650
0.1550
0.1600
37,580
+0.00(+0.00%)
Jun 08, 2023
0.1700
0.1700
0.1600
0.1600
79,200
+0.00(+0.00%)
Jun 07, 2023
0.1750
0.1750
0.1600
0.1600
79,171
-0.01(-3.03%)
Jun 06, 2023
0.1600
0.1650
0.1600
0.1650
59,431
+0.00(+0.00%)
Jun 05, 2023
0.1650
0.1650
0.1650
0.1650
26,786
+0.00(+0.00%)
Jun 02, 2023
0.1600
0.1750
0.1600
0.1650
60,150
+0.01(+3.13%)
Jun 01, 2023
0.1600
0.1600
0.1550
0.1600
62,277
+0.00(+0.00%)
May 31, 2023
0.1600
0.1600
0.1600
0.1600
277,506
-0.01(-3.03%)
May 30, 2023
0.1750
0.1750
0.1650
0.1650
130,500
-0.01(-2.94%)
May 29, 2023
0.1750
0.1750
0.1700
0.1700
22,085
+0.00(+0.00%)
May 26, 2023
0.1750
0.1750
0.1650
0.1700
77,000
-0.01(-5.56%)
May 25, 2023
0.1750
0.1800
0.1700
0.1800
31,500
+0.00(+0.00%)
May 24, 2023
0.1750
0.1800
0.1750
0.1800
58,786
+0.01(+2.86%)
May 23, 2023
0.1750
0.1750
0.1700
0.1750
58,745
-0.01(-2.78%)
May 19, 2023
0.1800
0
-0.01(-2.70%)
May 18, 2023
0.1850
0.1850
0.1800
0.1850
190,608
+0.01(+2.78%)
May 17, 2023
0.1850
0.1850
0.1750
0.1800
83,000
+0.00(+0.00%)
May 15, 2023
0.1800
0
+0.00(+0.00%)
May 12, 2023
0.1850
0.1850
0.1800
0.1800
84,375
-0.01(-2.70%)
May 11, 2023
0.1900
0.2000
0.1800
0.1850
202,632
-0.02(-7.50%)
May 10, 2023
0.1900
0.2000
0.1900
0.2000
111,000
+0.02(+11.11%)
May 09, 2023
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
May 08, 2023
0.1900
0.1900
0.1800
0.1800
204,870
-0.01(-5.26%)
May 05, 2023
0.2000
0.2000
0.1850
0.1900
100,610
+0.00(+0.00%)
May 04, 2023
0.1950
0.2000
0.1900
0.1900
143,200
-0.01(-5.00%)
May 03, 2023
0.2050
0.2050
0.2000
0.2000
141,000
+0.00(+0.00%)
May 02, 2023
0.1900
0.2000
0.1900
0.2000
55,500
+0.01(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.