Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0450	0.0450	0.0400	0.0450	112,001	+0.00(+0.00%)
Apr 29, 2020	0.0400	0.0450	0.0400	0.0450	170,000	+0.00(+12.50%)
Apr 28, 2020	0.0450	0.0450	0.0400	0.0400	227,001	-0.00(-11.11%)
Apr 27, 2020	0.0400	0.0450	0.0400	0.0450	228,840	+0.00(+12.50%)
Apr 24, 2020	0.0400	0.0400	0.0400	0.0400	91,766	+0.00(+0.00%)
Apr 23, 2020	0.0350	0.0400	0.0350	0.0400	11,756	+0.00(+14.29%)
Apr 22, 2020	0.0450	0.0450	0.0350	0.0350	55,688	-0.01(-22.22%)
Apr 21, 2020	0.0450	0.0450	0.0400	0.0450	128,052	+0.00(+12.50%)
Apr 20, 2020	0.0500	0.0500	0.0400	0.0400	148,631	-0.00(-11.11%)
Apr 17, 2020	0.0450	0.0450	0.0450	0.0450	2,100	+0.00(+12.50%)
Apr 16, 2020	0.0450	0.0450	0.0400	0.0400	162,000	-0.00(-11.11%)
Apr 15, 2020	0.0400	0.0450	0.0400	0.0450	17,341	+0.00(+0.00%)
Apr 14, 2020	0.0400	0.0450	0.0400	0.0450	601,893	+0.00(+12.50%)
Apr 13, 2020	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+14.29%)
Apr 09, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 07, 2020	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 03, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 02, 2020	0.0400	0.0400	0.0400	0.0400	71,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.