Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.356
6.381
6.340
6.340
123,521
-0.01(-0.14%)
Apr 27, 2007
6.336
6.361
6.315
6.349
77,200
+0.01(+0.18%)
Apr 26, 2007
6.374
6.377
6.315
6.338
134,549
-0.02(-0.29%)
Apr 25, 2007
6.336
6.356
6.315
6.356
329,095
+0.04(+0.57%)
Apr 24, 2007
6.329
6.329
6.309
6.320
201,604
-0.02(-0.25%)
Apr 23, 2007
6.347
6.354
6.331
6.336
105,875
-0.01(-0.18%)
Apr 20, 2007
6.336
6.354
6.329
6.347
111,610
+0.03(+0.43%)
Apr 19, 2007
6.304
6.322
6.252
6.320
134,549
+0.00(+0.00%)
Apr 18, 2007
6.304
6.331
6.302
6.320
72,348
-0.00(-0.04%)
Apr 17, 2007
6.333
6.352
6.322
6.322
122,197
+0.00(+0.00%)
Apr 16, 2007
6.284
6.329
6.284
6.322
56,466
+0.05(+0.83%)
Apr 13, 2007
6.290
6.324
6.270
6.270
132,785
-0.04(-0.65%)
Apr 12, 2007
6.281
6.356
6.259
6.311
162,342
+0.03(+0.51%)
Apr 11, 2007
6.279
6.315
6.268
6.279
90,435
-0.00(-0.00%)
Apr 10, 2007
6.270
6.293
6.270
6.279
120,433
-0.06(-1.00%)
Apr 09, 2007
6.358
6.379
6.333
6.343
127,491
-0.01(-0.14%)
Apr 05, 2007
6.322
6.354
6.320
6.352
108,963
+0.02(+0.32%)
Apr 04, 2007
6.299
6.336
6.290
6.331
141,608
+0.03(+0.50%)
Apr 03, 2007
6.245
6.311
6.236
6.300
143,372
+0.08(+1.35%)
Apr 02, 2007
6.220
6.220
6.186
6.216
48,526
+0.01(+0.22%)
Mar 30, 2007
6.188
6.204
6.163
6.202
54,261
+0.04(+0.63%)
Mar 29, 2007
6.148
6.195
6.120
6.163
169,841
+0.03(+0.48%)
Mar 28, 2007
6.173
6.188
6.134
6.134
164,106
-0.02(-0.40%)
Mar 27, 2007
6.245
6.245
6.154
6.159
135,432
-0.11(-1.74%)
Mar 26, 2007
6.288
6.290
6.186
6.268
136,755
+0.00(+0.04%)
Mar 23, 2007
6.265
6.318
6.254
6.265
138,078
+0.00(+0.04%)
Mar 22, 2007
6.211
6.263
6.207
6.263
105,875
+0.05(+0.84%)
Mar 21, 2007
6.161
6.247
6.159
6.211
217,926
+0.06(+1.00%)
Mar 20, 2007
6.091
6.177
6.091
6.150
120,433
+0.06(+1.01%)
Mar 19, 2007
6.032
6.111
6.030
6.089
125,726
+0.05(+0.86%)
Mar 16, 2007
5.998
6.050
5.998
6.037
105,875
+0.03(+0.49%)
Mar 15, 2007
6.009
6.025
5.959
6.007
100,140
-0.01(-0.15%)
Mar 14, 2007
6.030
6.039
5.912
6.016
212,632
-0.05(-0.82%)
Mar 13, 2007
6.143
6.177
6.066
6.066
180,429
-0.08(-1.25%)
Mar 12, 2007
6.120
6.152
6.116
6.143
54,702
+0.00(+0.07%)
Mar 09, 2007
6.120
6.139
6.093
6.139
83,376
+0.03(+0.56%)
Mar 08, 2007
6.057
6.134
6.057
6.105
100,140
+0.00(+0.07%)
Mar 07, 2007
6.055
6.132
6.030
6.100
198,074
+0.05(+0.82%)
Mar 06, 2007
6.003
6.050
5.998
6.050
140,284
+0.05(+0.91%)
Mar 05, 2007
6.052
6.052
5.996
5.996
133,667
-0.06(-1.05%)
Mar 02, 2007
6.098
6.127
6.059
6.059
194,545
-0.04(-0.67%)
Mar 01, 2007
6.109
6.141
6.068
6.100
183,517
-0.04(-0.70%)
Feb 28, 2007
6.098
6.166
6.052
6.143
197,633
+0.08(+1.35%)
Feb 27, 2007
6.207
6.207
6.061
6.061
188,369
-0.16(-2.62%)
Feb 26, 2007
6.204
6.231
6.204
6.225
110,727
+0.01(+0.22%)
Feb 23, 2007
6.163
6.213
6.163
6.211
166,753
+0.04(+0.70%)
Feb 22, 2007
6.166
6.184
6.157
6.168
88,670
-0.00(-0.04%)
Feb 21, 2007
6.207
6.213
6.145
6.170
155,283
-0.03(-0.44%)
Feb 20, 2007
6.281
6.281
6.197
6.197
300,421
-0.08(-1.34%)
Feb 16, 2007
6.290
6.311
6.272
6.281
111,610
-0.03(-0.50%)
Feb 15, 2007
6.309
6.318
6.288
6.313
150,872
+0.00(+0.07%)
Feb 14, 2007
6.284
6.318
6.275
6.309
86,464
+0.02(+0.32%)
Feb 13, 2007
6.284
6.304
6.256
6.288
67,936
+0.01(+0.14%)
Feb 12, 2007
6.263
6.279
6.250
6.279
107,639
+0.01(+0.14%)
Feb 09, 2007
6.297
6.302
6.270
6.270
85,582
-0.00(-0.07%)
Feb 08, 2007
6.279
6.290
6.259
6.275
127,050
-0.04(-0.57%)
Feb 07, 2007
6.268
6.315
6.268
6.311
110,727
+0.04(+0.69%)
Feb 06, 2007
6.324
6.327
6.263
6.268
241,307
-0.04(-0.68%)
Feb 05, 2007
6.338
6.347
6.279
6.311
152,195
-0.02(-0.39%)
Feb 02, 2007
6.290
6.343
6.288
6.336
138,078
+0.06(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.