Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.550
+0.038 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.602
4.636
4.569
4.574
206,894
-0.05(-1.02%)
Apr 29, 2010
4.604
4.694
4.599
4.621
154,384
+0.01(+0.26%)
Apr 28, 2010
4.632
4.680
4.562
4.609
214,054
-0.00(-0.10%)
Apr 27, 2010
4.651
4.691
4.597
4.614
257,299
-0.10(-2.10%)
Apr 26, 2010
4.715
4.729
4.668
4.713
245,214
+0.01(+0.20%)
Apr 23, 2010
4.668
4.703
4.651
4.703
217,922
+0.05(+1.06%)
Apr 22, 2010
4.550
4.663
4.536
4.654
261,422
+0.08(+1.65%)
Apr 21, 2010
4.522
4.604
4.503
4.578
205,184
+0.06(+1.30%)
Apr 20, 2010
4.508
4.526
4.493
4.519
327,128
+0.01(+0.26%)
Apr 19, 2010
4.536
4.574
4.479
4.508
925,065
-0.10(-2.20%)
Apr 16, 2010
4.597
4.632
4.588
4.609
218,130
-0.03(-0.56%)
Apr 15, 2010
4.739
4.739
4.574
4.635
400,290
-0.10(-2.19%)
Apr 14, 2010
4.658
4.739
4.658
4.739
349,469
+0.09(+2.03%)
Apr 13, 2010
4.592
4.644
4.585
4.644
196,951
+0.03(+0.61%)
Apr 12, 2010
4.635
4.644
4.576
4.616
249,125
+0.01(+0.15%)
Apr 09, 2010
4.588
4.625
4.585
4.609
207,602
+0.03(+0.75%)
Apr 08, 2010
4.585
4.597
4.515
4.575
297,528
-0.00(-0.01%)
Apr 07, 2010
4.545
4.577
4.540
4.575
317,638
+0.03(+0.72%)
Apr 06, 2010
4.519
4.542
4.491
4.542
242,851
+0.02(+0.52%)
Apr 05, 2010
4.496
4.542
4.496
4.519
289,266
+0.05(+1.04%)
Apr 01, 2010
4.449
4.472
4.472
4.472
279,606
+0.02(+0.53%)
Mar 31, 2010
4.405
4.449
4.402
4.449
211,203
+0.04(+0.79%)
Mar 30, 2010
4.402
4.421
4.393
4.414
210,899
+0.01(+0.27%)
Mar 29, 2010
4.384
4.412
4.367
4.402
287,305
+0.05(+1.07%)
Mar 26, 2010
4.356
4.374
4.346
4.356
203,641
+0.02(+0.35%)
Mar 25, 2010
4.335
4.374
4.314
4.340
304,141
+0.01(+0.19%)
Mar 24, 2010
4.358
4.384
4.309
4.332
501,874
+0.01(+0.34%)
Mar 23, 2010
4.290
4.353
4.288
4.318
559,367
+0.02(+0.53%)
Mar 22, 2010
4.281
4.330
4.276
4.295
223,124
+0.02(+0.38%)
Mar 19, 2010
4.356
4.356
4.262
4.278
1,044,149
-0.07(-1.51%)
Mar 18, 2010
4.356
4.391
4.332
4.344
210,574
-0.01(-0.15%)
Mar 17, 2010
4.318
4.351
4.318
4.351
239,442
+0.01(+0.16%)
Mar 16, 2010
4.311
4.351
4.293
4.344
236,826
+0.03(+0.80%)
Mar 15, 2010
4.311
4.321
4.276
4.309
315,673
-0.02(-0.47%)
Mar 12, 2010
4.309
4.339
4.285
4.330
210,462
+0.02(+0.43%)
Mar 11, 2010
4.295
4.353
4.284
4.311
324,767
+0.02(+0.44%)
Mar 10, 2010
4.283
4.307
4.267
4.293
314,606
-0.02(-0.43%)
Mar 09, 2010
4.278
4.344
4.274
4.311
324,879
+0.01(+0.15%)
Mar 08, 2010
4.257
4.322
4.253
4.305
312,754
+0.03(+0.74%)
Mar 05, 2010
4.250
4.299
4.227
4.273
361,037
+0.04(+0.93%)
Mar 04, 2010
4.359
4.359
4.214
4.234
240,241
-0.02(-0.44%)
Mar 03, 2010
4.199
4.273
4.185
4.253
276,831
+0.04(+0.93%)
Mar 02, 2010
4.105
4.213
4.093
4.213
570,722
+0.15(+3.64%)
Mar 01, 2010
4.070
4.105
4.047
4.065
458,156
-0.03(-0.62%)
Feb 26, 2010
4.081
4.121
4.061
4.091
184,490
-0.03(-0.73%)
Feb 25, 2010
4.105
4.132
3.873
4.121
1,319,038
-0.00(-0.09%)
Feb 24, 2010
4.162
4.183
4.116
4.124
286,890
-0.02(-0.42%)
Feb 23, 2010
4.197
4.213
4.116
4.142
631,624
-0.07(-1.58%)
Feb 22, 2010
4.243
4.292
4.206
4.209
295,595
-0.07(-1.73%)
Feb 19, 2010
4.257
4.296
4.234
4.283
250,962
+0.03(+0.60%)
Feb 18, 2010
4.253
4.278
4.236
4.257
212,993
-0.01(-0.16%)
Feb 17, 2010
4.259
4.278
4.253
4.264
151,529
-0.01(-0.32%)
Feb 16, 2010
4.241
4.278
4.232
4.278
269,207
+0.04(+0.98%)
Feb 12, 2010
4.253
4.236
4.236
4.236
201,953
-0.02(-0.49%)
Feb 11, 2010
4.216
4.257
4.201
4.257
205,429
+0.06(+1.32%)
Feb 10, 2010
4.202
4.232
4.167
4.202
138,214
-0.01(-0.30%)
Feb 09, 2010
4.211
4.248
4.204
4.214
291,556
+0.03(+0.65%)
Feb 08, 2010
4.178
4.233
4.148
4.187
352,060
+0.03(+0.61%)
Feb 05, 2010
4.244
4.244
4.098
4.162
509,182
-0.12(-2.71%)
Feb 04, 2010
4.340
4.345
4.274
4.278
189,538
-0.06(-1.39%)
Feb 03, 2010
4.276
4.350
4.240
4.338
501,983
+0.05(+1.12%)
Feb 02, 2010
4.221
4.292
4.219
4.290
414,469
+0.07(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.