Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.640
-0.260 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2011
1.925
1.925
1.925
1.925
0
-0.01(-0.47%)
Apr 27, 2011
1.913
1.938
1.913
1.934
41,855
+0.06(+3.30%)
Apr 26, 2011
1.857
1.872
1.857
1.872
13,131
-0.00(-0.07%)
Apr 21, 2011
1.875
1.873
1.873
1.873
354,540
+0.00(+0.16%)
Apr 20, 2011
1.869
1.890
1.869
1.870
59,090
+0.06(+3.06%)
Apr 19, 2011
1.815
1.815
1.815
1.815
3,282
+0.02(+0.90%)
Apr 18, 2011
1.794
1.798
1.794
1.798
19,762
-0.04(-2.41%)
Apr 15, 2011
1.847
1.847
1.843
1.843
9,848
+0.01(+0.54%)
Apr 14, 2011
1.827
1.834
1.827
1.833
45,958
-0.01(-0.41%)
Apr 13, 2011
1.841
1.841
1.841
1.841
32,827
+0.01(+0.45%)
Apr 12, 2011
1.825
1.847
1.825
1.832
157,573
+0.01(+0.33%)
Apr 11, 2011
1.819
1.826
1.819
1.826
52,524
+0.00(+0.23%)
Apr 08, 2011
1.838
1.838
1.822
1.822
98,483
-0.02(-1.29%)
Apr 07, 2011
1.849
1.849
1.835
1.846
79,344
+0.02(+1.10%)
Apr 06, 2011
1.840
1.840
1.822
1.826
72,779
+0.00(+0.15%)
Apr 05, 2011
1.797
1.835
1.797
1.823
99,632
+0.05(+2.62%)
Apr 04, 2011
1.775
1.776
1.768
1.776
19,696
+0.02(+1.04%)
Apr 01, 2011
1.764
1.784
1.758
1.758
36,110
+0.01(+0.63%)
Mar 31, 2011
1.766
1.768
1.735
1.747
60,731
-0.03(-1.56%)
Mar 30, 2011
1.751
1.775
1.748
1.775
54,165
+0.05(+2.65%)
Mar 29, 2011
1.724
1.729
1.724
1.729
9,848
+0.02(+1.28%)
Mar 28, 2011
1.749
1.749
1.707
1.707
76,915
-0.03(-1.70%)
Mar 25, 2011
1.741
1.750
1.735
1.737
26,262
+0.10(+5.99%)
Mar 16, 2011
1.639
1.639
1.639
1.639
590,900
-0.04(-2.20%)
Mar 15, 2011
1.698
1.698
1.675
1.675
19,696
-0.02(-1.35%)
Mar 14, 2011
1.643
1.699
1.643
1.698
46,779
-0.03(-1.71%)
Mar 11, 2011
1.712
1.736
1.712
1.728
80,428
+0.02(+1.00%)
Mar 10, 2011
1.712
1.715
1.711
1.711
403,781
-0.03(-1.57%)
Mar 09, 2011
1.721
1.742
1.721
1.738
29,545
+0.05(+2.76%)
Mar 07, 2011
1.691
1.691
1.691
1.691
0
-0.01(-0.84%)
Mar 04, 2011
1.705
1.706
1.705
1.706
9,848
-0.04(-2.05%)
Mar 03, 2011
1.736
1.744
1.736
1.741
19,696
+0.03(+1.87%)
Mar 02, 2011
1.710
1.710
1.691
1.709
42,676
+0.01(+0.47%)
Mar 01, 2011
1.727
1.746
1.700
1.701
88,635
-0.03(-1.50%)
Feb 25, 2011
1.723
1.727
1.727
1.727
866,653
+0.02(+1.38%)
Feb 24, 2011
1.710
1.710
1.704
1.704
36,110
-0.01(-0.64%)
Feb 23, 2011
1.715
1.715
1.715
1.715
3,282
-0.07(-3.77%)
Feb 22, 2011
1.809
1.809
1.782
1.782
36,931
-0.07(-3.93%)
Feb 18, 2011
1.856
1.856
1.851
1.855
20,484
+0.01(+0.41%)
Feb 17, 2011
1.830
1.858
1.830
1.847
36,438
+0.00(+0.15%)
Feb 16, 2011
1.865
1.865
1.839
1.844
238,001
+0.02(+1.07%)
Feb 15, 2011
1.821
1.825
1.820
1.825
62,701
+0.00(+0.05%)
Feb 14, 2011
1.824
1.824
1.824
1.824
13,984
-0.01(-0.81%)
Feb 11, 2011
1.801
1.840
1.801
1.839
30,989
+0.03(+1.72%)
Feb 10, 2011
1.805
1.808
1.805
1.808
49,241
-0.01(-0.40%)
Feb 09, 2011
1.816
1.816
1.815
1.815
40,378
+0.03(+1.45%)
Feb 08, 2011
1.789
1.789
1.789
1.789
19,696
+0.03(+1.45%)
Feb 07, 2011
1.748
1.764
1.748
1.764
13,951
+0.01(+0.63%)
Feb 04, 2011
1.723
1.755
1.723
1.753
74,781
+0.03(+1.62%)
Feb 03, 2011
1.712
1.725
1.711
1.725
26,262
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.