Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.95	28.40	27.90	28.34	336,116	+0.39(+1.40%)
Apr 29, 2019	28.13	28.21	27.90	27.95	396,365	-0.22(-0.78%)
Apr 26, 2019	28.02	28.31	27.87	28.17	229,600	+0.29(+1.04%)
Apr 25, 2019	27.93	28.11	27.56	27.88	506,524	-0.12(-0.43%)
Apr 24, 2019	27.87	28.07	27.76	28.00	840,182	+0.19(+0.68%)
Apr 23, 2019	27.30	27.87	27.27	27.81	885,174	+0.53(+1.94%)
Apr 22, 2019	27.57	27.57	26.98	27.28	326,858	-0.47(-1.69%)
Apr 18, 2019	27.37	27.81	27.32	27.75	366,100	+0.37(+1.35%)
Apr 17, 2019	27.76	27.82	27.28	27.38	613,081	-0.31(-1.12%)
Apr 16, 2019	28.53	28.59	27.58	27.69	692,827	-0.79(-2.77%)
Apr 15, 2019	29.13	29.15	28.42	28.48	564,045	-0.59(-2.03%)
Apr 12, 2019	28.82	29.16	28.60	29.07	534,200	+0.24(+0.83%)
Apr 11, 2019	28.74	28.86	28.49	28.83	887,190	+0.13(+0.45%)
Apr 10, 2019	28.30	28.86	28.26	28.70	902,447	+0.50(+1.77%)
Apr 09, 2019	28.54	28.66	28.19	28.20	472,951	-0.42(-1.47%)
Apr 08, 2019	28.70	28.83	28.49	28.62	382,879	-0.13(-0.45%)
Apr 05, 2019	28.80	28.95	28.56	28.75	660,300	-0.07(-0.24%)
Apr 04, 2019	28.79	28.87	28.56	28.82	573,741	+0.03(+0.10%)
Apr 03, 2019	28.81	28.85	28.57	28.79	551,916	+0.03(+0.10%)
Apr 02, 2019	28.55	28.81	28.21	28.76	652,379	+0.11(+0.38%)
Apr 01, 2019	28.67	28.84	28.10	28.65	771,999	-0.01(-0.03%)
Mar 29, 2019	28.90	28.96	28.51	28.66	590,000	-0.16(-0.56%)
Mar 28, 2019	28.25	28.86	28.17	28.82	503,986	+0.64(+2.27%)
Mar 27, 2019	27.79	28.32	27.67	28.18	1,070,917	+0.25(+0.90%)
Mar 26, 2019	27.22	27.99	27.22	27.93	3,823,325	+0.67(+2.46%)
Mar 25, 2019	26.67	28.44	26.67	27.26	3,847,178	+1.78(+6.99%)
Mar 22, 2019	25.84	26.08	25.33	25.48	761,300	-0.37(-1.43%)
Mar 21, 2019	25.02	25.89	25.02	25.85	367,273	+0.70(+2.78%)
Mar 20, 2019	24.90	25.30	24.74	25.15	347,797	+0.23(+0.92%)
Mar 19, 2019	24.87	25.00	24.78	24.92	290,989	-0.01(-0.04%)
Mar 18, 2019	24.88	25.07	24.71	24.93	295,367	+0.03(+0.12%)
Mar 15, 2019	24.80	25.00	24.71	24.90	516,300	+0.16(+0.65%)
Mar 14, 2019	24.80	24.80	24.60	24.74	139,368	+0.01(+0.04%)
Mar 13, 2019	24.58	24.88	24.58	24.73	236,300	+0.18(+0.73%)
Mar 12, 2019	24.23	24.58	24.23	24.55	149,320	+0.26(+1.06%)
Mar 11, 2019	23.88	24.30	23.88	24.29	160,573	+0.44(+1.83%)
Mar 08, 2019	23.68	23.95	23.68	23.86	114,225	+0.19(+0.80%)
Mar 07, 2019	23.88	24.05	23.63	23.67	177,466	-0.22(-0.91%)
Mar 06, 2019	24.27	24.30	23.89	23.89	172,398	-0.38(-1.56%)
Mar 05, 2019	24.26	24.39	24.09	24.26	182,245	-0.04(-0.16%)
Mar 04, 2019	24.09	24.33	23.93	24.30	252,027	+0.31(+1.28%)
Mar 01, 2019	24.13	24.26	23.66	24.00	1,339,579	-0.08(-0.33%)
Feb 28, 2019	23.84	24.24	23.76	24.07	497,422	+0.22(+0.92%)
Feb 27, 2019	23.93	24.03	23.44	23.86	130,287	-0.18(-0.74%)
Feb 26, 2019	24.23	24.23	23.93	24.04	135,029	-0.14(-0.57%)
Feb 25, 2019	24.26	24.46	24.12	24.17	170,052	-0.08(-0.33%)
Feb 22, 2019	24.15	24.32	24.03	24.25	290,096	+0.18(+0.74%)
Feb 21, 2019	24.17	24.30	23.94	24.07	222,666	-0.20(-0.82%)
Feb 20, 2019	24.35	24.40	23.99	24.27	208,134	-0.06(-0.24%)
Feb 19, 2019	23.84	24.38	23.84	24.33	282,974	+0.22(+0.91%)
Feb 15, 2019	24.04	24.20	23.82	24.11	252,826	+0.20(+0.83%)
Feb 14, 2019	23.92	24.14	23.87	23.92	157,608	-0.05(-0.21%)
Feb 13, 2019	24.05	24.22	23.70	23.97	139,402	-0.19(-0.78%)
Feb 12, 2019	24.61	25.02	23.92	24.15	477,002	-0.38(-1.54%)
Feb 11, 2019	23.83	24.64	23.79	24.53	369,179	+0.69(+2.87%)
Feb 08, 2019	23.79	24.11	23.79	23.85	299,564	+0.02(+0.08%)
Feb 07, 2019	23.50	24.02	23.35	23.83	396,696	+0.24(+1.01%)
Feb 06, 2019	23.67	23.71	23.49	23.59	196,020	-0.14(-0.59%)
Feb 05, 2019	23.40	23.76	23.33	23.73	217,451	+0.37(+1.57%)
Feb 04, 2019	23.19	23.37	22.89	23.36	352,917	+0.20(+0.86%)
Feb 01, 2019	23.34	23.35	22.71	23.16	190,677	-0.17(-0.72%)
Jan 31, 2019	22.69	23.34	22.46	23.33	416,667	+0.51(+2.22%)
Jan 30, 2019	22.75	23.15	22.68	22.82	338,837	+0.14(+0.61%)
Jan 29, 2019	22.27	22.71	22.24	22.68	391,344	+0.40(+1.78%)
Jan 28, 2019	22.00	22.40	22.00	22.29	296,434	+0.19(+0.85%)
Jan 25, 2019	21.88	22.21	21.79	22.10	210,823	+0.36(+1.64%)
Jan 24, 2019	21.34	21.92	21.34	21.74	176,938	+0.36(+1.67%)
Jan 23, 2019	21.27	21.50	21.10	21.38	283,349	+0.17(+0.80%)
Jan 22, 2019	21.17	21.43	21.04	21.22	241,254	-0.04(-0.19%)
Jan 18, 2019	21.14	21.45	21.03	21.26	324,645	+0.16(+0.75%)
Jan 17, 2019	21.08	21.28	21.03	21.10	311,630	+0.00(+0.00%)
Jan 16, 2019	20.93	21.31	20.78	21.10	425,512	+0.06(+0.28%)
Jan 15, 2019	20.99	21.19	20.80	21.04	230,587	+0.10(+0.47%)
Jan 14, 2019	21.21	21.43	20.91	20.94	239,381	-0.44(-2.04%)
Jan 11, 2019	21.65	21.82	21.30	21.37	331,696	-0.40(-1.82%)
Jan 10, 2019	21.43	21.78	21.22	21.77	212,745	+0.25(+1.15%)
Jan 09, 2019	21.78	21.89	20.95	21.52	296,573	-0.23(-1.05%)
Jan 08, 2019	20.99	21.83	20.87	21.75	264,630	+0.91(+4.38%)
Jan 07, 2019	20.62	21.09	20.51	20.84	138,682	+0.22(+1.06%)
Jan 04, 2019	20.26	20.78	20.19	20.62	192,490	+0.57(+2.82%)
Jan 03, 2019	19.84	20.29	19.49	20.05	249,265	+0.11(+0.55%)
Jan 02, 2019	20.18	20.36	19.78	19.94	143,184	-0.54(-2.62%)
Dec 31, 2018	20.59	20.59	19.95	20.48	285,664	+0.02(+0.10%)
Dec 28, 2018	20.24	20.61	20.02	20.46	335,222	+0.29(+1.43%)
Dec 27, 2018	20.08	20.19	19.53	20.17	281,869	-0.17(-0.83%)
Dec 26, 2018	19.49	20.72	19.45	20.34	376,645	+0.78(+4.01%)
Dec 24, 2018	21.00	21.04	19.52	19.56	193,196	-1.43(-6.81%)
Dec 21, 2018	21.38	21.63	20.97	20.99	888,218	-0.45(-2.08%)
Dec 20, 2018	21.37	21.59	21.26	21.43	492,604	+0.02(+0.09%)
Dec 19, 2018	21.42	21.56	21.26	21.41	455,185	+0.07(+0.33%)
Dec 18, 2018	20.99	21.57	20.82	21.34	324,211	+0.49(+2.33%)
Dec 17, 2018	21.84	21.99	20.76	20.86	248,107	-1.00(-4.59%)
Dec 14, 2018	21.84	22.34	21.82	21.86	304,500	-0.10(-0.45%)
Dec 13, 2018	21.62	22.13	21.62	21.96	219,090	+0.33(+1.51%)
Dec 12, 2018	22.34	22.51	21.60	21.63	250,315	-0.52(-2.36%)
Dec 11, 2018	22.83	22.90	22.10	22.15	345,815	-0.56(-2.47%)
Dec 10, 2018	22.94	22.94	22.43	22.72	259,711	-0.23(-0.99%)
Dec 07, 2018	22.98	23.11	22.63	22.94	257,149	-0.08(-0.34%)
Dec 06, 2018	22.22	23.02	22.09	23.02	445,313	+0.58(+2.59%)
Dec 04, 2018	23.29	23.43	22.34	22.44	175,089	-0.90(-3.84%)
Dec 03, 2018	23.24	23.54	23.17	23.34	207,036	+0.16(+0.68%)
Nov 30, 2018	22.86	23.25	22.84	23.18	482,105	+0.36(+1.60%)
Nov 29, 2018	22.73	22.99	22.63	22.81	170,441	+0.03(+0.13%)
Nov 28, 2018	22.47	22.90	22.47	22.78	230,310	+0.23(+1.00%)
Nov 27, 2018	22.89	23.01	22.45	22.56	230,710	-0.30(-1.29%)
Nov 26, 2018	22.72	23.16	22.72	22.85	288,353	+0.24(+1.04%)
Nov 23, 2018	22.61	22.80	22.43	22.62	236,533	-0.07(-0.30%)
Nov 21, 2018		22.69	22.69	22.69	0	+0.10(+0.44%)
Nov 20, 2018	22.48	22.75	22.41	22.59	320,884	+0.04(+0.17%)
Nov 19, 2018	22.11	22.65	22.11	22.55	273,866	+0.40(+1.82%)
Nov 16, 2018	21.86	22.23	21.86	22.14	251,360	+0.17(+0.76%)
Nov 15, 2018	22.54	22.55	21.83	21.98	560,102	-0.60(-2.66%)
Nov 14, 2018	22.91	22.93	22.53	22.58	163,779	-0.19(-0.82%)
Nov 13, 2018	22.91	23.06	22.57	22.76	115,108	-0.06(-0.26%)
Nov 12, 2018	22.72	23.04	22.59	22.82	270,401	+0.16(+0.70%)
Nov 09, 2018	22.77	22.88	22.57	22.67	158,331	-0.13(-0.56%)
Nov 08, 2018	23.23	23.31	22.72	22.79	121,587	-0.44(-1.91%)
Nov 07, 2018	22.81	23.26	22.75	23.24	226,943	+0.45(+1.99%)
Nov 06, 2018	22.44	22.79	22.18	22.78	260,554	+0.33(+1.45%)
Nov 05, 2018	22.11	22.78	21.66	22.46	478,055	+0.91(+4.20%)
Nov 02, 2018	21.38	21.62	21.25	21.55	176,815	+0.20(+0.92%)
Nov 01, 2018	21.32	21.65	21.29	21.36	185,389	+0.02(+0.09%)
Oct 31, 2018	21.54	21.71	21.29	21.34	489,715	-0.10(-0.46%)
Oct 30, 2018	21.33	21.76	21.29	21.44	266,945	+0.11(+0.51%)
Oct 29, 2018	21.12	21.60	21.12	21.33	143,445	+0.25(+1.17%)
Oct 26, 2018	21.84	21.93	21.08	21.08	162,597	-0.88(-3.99%)
Oct 25, 2018	21.37	22.13	21.22	21.96	279,876	+0.58(+2.72%)
Oct 24, 2018	21.60	21.89	21.37	21.38	197,445	-0.23(-1.05%)
Oct 23, 2018	21.50	21.84	21.30	21.60	149,882	-0.10(-0.45%)
Oct 22, 2018	22.27	22.49	21.67	21.70	179,089	-0.54(-2.43%)
Oct 19, 2018	22.18	22.47	22.06	22.24	247,603	+0.00(+0.00%)
Oct 18, 2018	22.18	22.36	22.05	22.24	265,522	-0.01(-0.04%)
Oct 17, 2018	22.32	22.45	22.01	22.25	131,960	-0.17(-0.75%)
Oct 16, 2018	21.88	22.54	21.56	22.42	348,785	+0.65(+2.99%)
Oct 15, 2018	21.56	21.91	21.47	21.77	213,781	+0.23(+1.05%)
Oct 12, 2018	21.80	21.91	21.22	21.54	417,309	-0.13(-0.59%)
Oct 11, 2018	22.55	22.65	21.66	21.67	284,273	-0.92(-4.05%)
Oct 10, 2018	22.62	22.82	22.41	22.59	392,120	-0.14(-0.61%)
Oct 09, 2018	22.81	23.08	22.41	22.73	586,062	-0.11(-0.47%)
Oct 08, 2018	22.43	22.89	22.43	22.83	121,464	+0.44(+1.98%)
Oct 05, 2018	22.39	22.47	22.13	22.39	231,251	+0.03(+0.13%)
Oct 04, 2018	22.56	22.60	22.21	22.36	173,037	-0.29(-1.26%)
Oct 03, 2018	23.21	23.30	22.62	22.65	216,390	-0.56(-2.42%)
Oct 02, 2018	23.72	23.77	23.19	23.21	290,603	-0.54(-2.28%)
Oct 01, 2018	23.72	23.95	23.61	23.75	347,150	+0.02(+0.08%)
Sep 28, 2018	23.08	23.74	22.98	23.73	570,868	+0.67(+2.90%)
Sep 27, 2018	22.77	23.18	22.77	23.06	288,865	+0.29(+1.25%)
Sep 26, 2018	22.88	22.92	22.75	22.77	156,656	-0.04(-0.17%)
Sep 25, 2018	22.58	22.88	22.42	22.81	167,914	+0.33(+1.49%)
Sep 24, 2018	22.91	23.07	22.45	22.48	258,278	-0.47(-2.06%)
Sep 21, 2018	22.75	23.11	22.75	22.95	877,376	+0.10(+0.43%)
Sep 20, 2018	22.74	22.92	22.48	22.85	144,424	+0.18(+0.78%)
Sep 19, 2018	23.38	23.42	22.62	22.68	207,976	-0.73(-3.11%)
Sep 18, 2018	23.36	23.52	23.22	23.40	213,336	+0.07(+0.30%)
Sep 17, 2018	23.16	23.37	23.05	23.34	183,430	+0.20(+0.85%)
Sep 14, 2018	23.25	23.33	23.06	23.14	147,668	-0.22(-0.93%)
Sep 13, 2018	23.52	23.56	23.25	23.36	191,152	-0.04(-0.17%)
Sep 12, 2018	23.81	23.83	23.38	23.40	259,301	-0.29(-1.24%)
Sep 11, 2018	23.73	23.93	23.68	23.69	265,905	-0.05(-0.21%)
Sep 10, 2018	23.79	24.07	23.72	23.74	258,491	-0.01(-0.04%)
Sep 07, 2018	23.89	24.02	23.67	23.75	252,344	-0.19(-0.78%)
Sep 06, 2018	23.38	24.13	23.26	23.93	482,485	+0.66(+2.86%)
Sep 05, 2018	23.35	23.42	23.08	23.27	357,608	+0.20(+0.85%)
Sep 04, 2018	23.31	23.41	22.96	23.07	123,812	-0.22(-0.96%)
Aug 31, 2018		23.30	23.30	23.30	0	+0.12(+0.51%)
Aug 30, 2018	23.37	23.47	23.16	23.18	107,878	-0.16(-0.67%)
Aug 29, 2018	23.55	23.67	23.28	23.34	161,135	-0.27(-1.16%)
Aug 28, 2018	23.38	23.62	23.25	23.61	180,430	+0.21(+0.92%)
Aug 27, 2018	23.32	23.48	23.16	23.40	264,204	+0.14(+0.59%)
Aug 24, 2018	23.11	23.32	23.11	23.26	372,990	+0.10(+0.42%)
Aug 23, 2018	23.13	23.24	23.06	23.16	164,681	+0.08(+0.34%)
Aug 22, 2018	23.21	23.26	22.94	23.08	227,328	-0.16(-0.67%)
Aug 21, 2018	23.34	23.34	23.08	23.24	148,727	-0.08(-0.34%)
Aug 20, 2018	23.21	23.45	23.08	23.32	137,863	+0.12(+0.51%)
Aug 17, 2018	23.03	23.21	23.03	23.20	122,488	+0.14(+0.59%)
Aug 16, 2018	23.13	23.28	22.98	23.06	184,173	-0.10(-0.42%)
Aug 15, 2018	23.32	23.45	23.07	23.16	186,686	-0.14(-0.59%)
Aug 14, 2018	23.20	23.43	23.20	23.30	184,242	+0.03(+0.13%)
Aug 13, 2018	23.38	23.49	23.24	23.27	143,854	-0.05(-0.21%)
Aug 10, 2018	23.17	23.58	22.97	23.32	1,998,594	+0.04(+0.17%)
Aug 09, 2018	23.12	23.55	23.11	23.28	310,587	+0.19(+0.80%)
Aug 08, 2018	23.99	24.41	22.67	23.09	1,125,173	+0.09(+0.38%)
Aug 07, 2018	22.94	23.16	22.89	23.00	106,551	+0.07(+0.30%)
Aug 06, 2018	22.80	23.01	22.75	22.94	165,062	+0.09(+0.38%)
Aug 03, 2018	23.21	23.29	22.74	22.85	179,280	-0.44(-1.89%)
Aug 02, 2018	23.32	23.52	23.13	23.29	105,614	-0.11(-0.46%)
Aug 01, 2018	23.11	23.40	22.93	23.40	124,684	+0.17(+0.72%)
Jul 31, 2018	22.51	23.29	22.51	23.23	204,630	+0.75(+3.35%)
Jul 30, 2018	22.34	22.48	22.14	22.48	202,709	+0.14(+0.61%)
Jul 27, 2018	23.04	23.04	22.27	22.34	111,129	-0.64(-2.81%)
Jul 26, 2018	22.91	23.14	22.87	22.98	94,317	-0.01(-0.04%)
Jul 25, 2018	22.81	23.10	22.79	22.99	149,739	+0.15(+0.64%)
Jul 24, 2018	23.02	23.07	22.76	22.85	174,581	-0.19(-0.81%)
Jul 23, 2018	23.07	23.11	22.80	23.03	103,269	-0.04(-0.17%)
Jul 20, 2018	23.16	23.16	22.77	23.07	358,537	-0.11(-0.46%)
Jul 19, 2018	23.08	23.31	23.01	23.18	332,617	+0.27(+1.19%)
Jul 18, 2018	22.97	23.12	22.78	22.91	252,136	-0.12(-0.51%)
Jul 17, 2018	23.15	23.38	22.97	23.02	234,427	-0.19(-0.80%)
Jul 16, 2018	23.18	23.29	22.97	23.21	478,466	-0.05(-0.21%)
Jul 13, 2018	23.14	23.40	23.14	23.26	173,348	+0.04(+0.17%)
Jul 12, 2018	23.10	23.31	22.91	23.22	258,936	+0.12(+0.51%)
Jul 11, 2018	23.04	23.25	22.88	23.10	207,291	-0.06(-0.25%)
Jul 10, 2018	23.23	23.37	23.13	23.16	256,315	-0.08(-0.34%)
Jul 09, 2018	23.38	23.38	23.12	23.24	244,129	-0.11(-0.46%)
Jul 06, 2018	23.21	23.38	23.18	23.35	191,840	+0.03(+0.13%)
Jul 05, 2018	23.24	23.33	22.91	23.32	236,006	+0.12(+0.51%)
Jul 03, 2018		23.20	23.20	23.20	0	+0.45(+1.98%)
Jul 02, 2018	23.18	23.35	22.59	22.75	330,749	-0.49(-2.10%)
Jun 29, 2018	23.34	23.62	22.97	23.24	1,345,616	-0.17(-0.71%)
Jun 28, 2018	23.26	23.61	22.97	23.40	1,245,528	+0.12(+0.50%)
Jun 27, 2018	23.49	23.54	22.97	23.29	1,023,797	-0.15(-0.63%)
Jun 26, 2018	23.46	23.67	23.24	23.43	290,358	+0.03(+0.13%)
Jun 25, 2018	23.40	23.60	23.26	23.40	387,677	-0.09(-0.37%)
Jun 22, 2018	23.47	23.59	23.27	23.49	490,408	+0.05(+0.21%)
Jun 21, 2018	22.98	23.49	22.85	23.44	360,361	+0.49(+2.13%)
Jun 20, 2018	22.75	22.98	22.65	22.96	184,643	+0.24(+1.08%)
Jun 19, 2018	22.52	22.91	22.49	22.71	383,913	+0.00(+0.00%)
Jun 18, 2018	22.41	22.73	22.35	22.71	216,643	+0.20(+0.87%)
Jun 15, 2018		22.42	22.30	22.52	454,752	+0.10(+0.44%)
Jun 14, 2018	21.59	22.45	21.59	22.42	492,679	+0.86(+3.99%)
Jun 13, 2018	21.57	21.66	21.51	21.56	218,391	-0.01(-0.04%)
Jun 12, 2018	21.40	21.63	21.23	21.57	187,324	+0.11(+0.50%)
Jun 11, 2018	21.49	21.60	21.31	21.46	188,865	-0.08(-0.36%)
Jun 08, 2018	22.04	22.04	21.54	21.54	215,536	+0.03(+0.14%)
Jun 07, 2018	21.61	21.66	21.34	21.51	266,235	+0.01(+0.05%)
Jun 06, 2018		21.57		21.50	189,316	+0.06(+0.27%)
Jun 05, 2018	21.50	21.64	21.33	21.44	201,935	-0.03(-0.14%)
Jun 04, 2018	21.52	21.55	21.23	21.47	211,872	+0.04(+0.18%)
Jun 01, 2018	21.31	21.55	21.08	21.43	222,380	+0.15(+0.68%)
May 31, 2018	21.16	21.31	21.00	21.29	246,123	+0.07(+0.32%)
May 30, 2018	21.28	21.44	21.10	21.22	179,039	+0.27(+1.30%)
May 29, 2018	20.84	21.15	20.75	20.95	172,860	+0.00(+0.00%)
May 25, 2018		20.95	20.95	20.95	0	-0.14(-0.64%)
May 24, 2018	21.15	21.29	20.82	21.08	210,145	-0.04(-0.18%)
May 23, 2018	21.09	21.47	20.93	21.12	226,964	+0.05(+0.23%)
May 22, 2018	20.81	21.16	20.67	21.07	315,286	+0.29(+1.40%)
May 21, 2018	20.66	20.79	20.41	20.78	263,148	+0.19(+0.94%)
May 18, 2018	20.70	20.70	20.41	20.59	182,167	-0.05(-0.24%)
May 17, 2018	20.60	20.90	20.55	20.64	276,549	+0.09(+0.42%)
May 16, 2018	20.21	20.91	20.14	20.55	347,008	+1.00(+5.11%)
May 15, 2018	19.64	19.75	19.46	19.55	271,911	-0.20(-1.03%)
May 14, 2018	20.01	20.01	19.59	19.75	186,058	-0.20(-1.02%)
May 11, 2018	20.24	20.32	19.80	19.96	329,497	-0.29(-1.44%)
May 10, 2018	20.55	20.85	20.21	20.25	195,359	-0.27(-1.32%)
May 09, 2018	19.19	20.84	19.19	20.52	523,192	+1.50(+7.90%)
May 08, 2018	19.05	19.25	19.00	19.02	233,966	-0.01(-0.05%)
May 07, 2018	18.82	19.13	18.79	19.03	142,120	+0.30(+1.60%)
May 04, 2018	18.63	18.88	18.63	18.73	625,955	+0.06(+0.31%)
May 03, 2018	18.52	18.77	18.52	18.67	250,411	+0.05(+0.26%)
May 02, 2018	18.39	18.74	18.19	18.62	283,115	+0.19(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.