T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price International Equity (NY:TIER)

26.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 26.99 26.99 26.94 26.94 450 -0.06(-0.21%)
Sep 11, 2025 28.44 28.44 26.91 27.00 1,010 +0.31(+1.17%)
Sep 10, 2025 26.74 26.77 26.69 26.69 4,405 +0.04(+0.16%)
Sep 09, 2025 26.67 26.67 26.64 26.64 596 +0.03(+0.13%)
Sep 08, 2025 26.62 26.62 26.61 26.61 301 +0.21(+0.80%)
Sep 05, 2025 26.43 26.43 26.30 26.40 6,160 +0.19(+0.74%)
Sep 04, 2025 26.18 26.32 26.18 26.21 4,181 +0.10(+0.37%)
Sep 03, 2025 26.06 26.11 26.06 26.11 282 +0.06(+0.23%)
Sep 02, 2025 25.92 26.05 25.92 26.05 5,507 -0.19(-0.72%)
Aug 29, 2025 26.21 26.28 26.21 26.24 424 -0.10(-0.39%)
Aug 28, 2025 26.31 26.38 26.31 26.34 508 +0.09(+0.33%)
Aug 27, 2025 26.20 26.26 26.20 26.26 804 -0.05(-0.20%)
Aug 26, 2025 26.31 26.31 26.31 26.31 159 -0.04(-0.13%)
Aug 25, 2025 26.50 26.50 26.34 26.34 1,237 -0.24(-0.90%)
Aug 22, 2025 26.58 26.58 26.58 26.58 100 +0.41(+1.58%)
Aug 21, 2025 26.19 26.19 26.17 26.17 1,354 -0.13(-0.49%)
Aug 20, 2025 26.24 26.42 26.24 26.30 6,420 +0.07(+0.26%)
Aug 19, 2025 26.25 26.25 26.23 26.23 723 -0.09(-0.36%)
Aug 18, 2025 26.31 26.32 26.31 26.32 601 +0.01(+0.04%)
Aug 15, 2025 26.33 26.34 26.30 26.32 16,654 +0.13(+0.50%)
Aug 14, 2025 26.17 26.18 26.10 26.18 1,639 -0.09(-0.35%)
Aug 13, 2025 26.24 26.28 26.24 26.28 218 +0.20(+0.78%)
Aug 12, 2025 25.93 26.07 25.93 26.07 1,102 +0.32(+1.25%)
Aug 11, 2025 25.83 25.83 25.75 25.75 1,133 -0.11(-0.44%)
Aug 08, 2025 25.86 25.90 25.86 25.86 1,714 +0.08(+0.33%)
Aug 07, 2025 25.91 25.91 25.77 25.78 2,477 +0.14(+0.54%)
Aug 06, 2025 25.64 25.64 25.64 25.64 362 +0.20(+0.79%)
Aug 05, 2025 25.49 25.49 25.44 25.44 2,057 +0.03(+0.14%)
Aug 04, 2025 25.41 25.41 25.41 25.41 2,174 +0.32(+1.27%)
Aug 01, 2025 25.05 25.09 25.03 25.09 477 -0.11(-0.42%)
Jul 31, 2025 25.99 25.99 25.19 25.19 1,357 -0.20(-0.77%)
Jul 30, 2025 25.41 25.41 25.36 25.39 524 -0.17(-0.67%)
Jul 29, 2025 25.60 25.60 25.56 25.56 1,164 -0.06(-0.23%)
Jul 28, 2025 25.67 25.67 25.61 25.62 829 -0.31(-1.21%)
Jul 25, 2025 27.30 27.30 25.82 25.93 902 -0.06(-0.25%)
Jul 24, 2025 26.07 26.09 26.00 26.00 1,638 -0.16(-0.59%)
Jul 23, 2025 25.94 26.15 25.94 26.15 564 +0.49(+1.89%)
Jul 22, 2025 25.66 25.69 25.65 25.67 482 +0.01(+0.05%)
Jul 21, 2025 25.66 25.66 25.65 25.66 1,183 +0.23(+0.89%)
Jul 18, 2025 25.56 25.56 25.43 25.43 826 -0.06(-0.25%)
Jul 17, 2025 25.40 25.50 25.38 25.49 684 +0.06(+0.24%)
Jul 16, 2025 25.31 25.43 25.23 25.43 3,785 +0.15(+0.58%)
Jul 15, 2025 25.32 25.34 25.29 25.29 841 -0.11(-0.45%)
Jul 14, 2025 25.40 25.40 25.40 25.40 333 +0.02(+0.09%)
Jul 11, 2025 25.40 25.40 25.38 25.38 411 -0.20(-0.77%)
Jul 10, 2025 25.58 25.58 25.57 25.57 699 +0.02(+0.09%)
Jul 09, 2025 25.55 25.56 25.55 25.55 1,343 +0.13(+0.49%)
Jul 08, 2025 25.42 25.42 25.42 25.42 213 +0.14(+0.53%)
Jul 07, 2025 25.48 25.56 25.29 25.29 923 -0.26(-1.00%)
Jul 03, 2025 25.57 25.57 25.51 25.55 724 +0.02(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.