Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
16.38
16.38
16.07
16.14
189,584
-0.23(-1.42%)
Apr 27, 2017
16.57
16.64
16.31
16.37
138,017
-0.25(-1.51%)
Apr 26, 2017
16.57
16.87
16.42
16.62
216,399
+0.06(+0.34%)
Apr 25, 2017
16.29
16.61
16.28
16.57
151,934
+0.30(+1.83%)
Apr 24, 2017
16.60
16.60
16.07
16.27
149,963
-0.20(-1.19%)
Apr 21, 2017
16.52
16.64
16.33
16.47
159,364
-0.04(-0.23%)
Apr 20, 2017
16.46
16.51
16.25
16.50
145,469
+0.07(+0.40%)
Apr 19, 2017
16.52
16.74
16.37
16.44
177,724
-0.09(-0.56%)
Apr 18, 2017
16.42
16.58
16.35
16.53
171,413
+0.03(+0.17%)
Apr 17, 2017
16.44
16.64
16.44
16.50
333,290
+0.11(+0.68%)
Apr 13, 2017
16.78
16.78
16.33
16.39
188,927
-0.36(-2.17%)
Apr 12, 2017
16.73
16.85
16.62
16.75
184,294
-0.05(-0.28%)
Apr 11, 2017
16.73
16.92
16.68
16.80
162,288
+0.07(+0.39%)
Apr 10, 2017
16.72
16.79
16.61
16.74
146,179
+0.03(+0.17%)
Apr 07, 2017
16.34
16.77
16.19
16.71
264,118
+0.33(+1.99%)
Apr 06, 2017
16.07
16.53
15.88
16.38
268,320
+0.31(+1.91%)
Apr 05, 2017
16.14
16.31
16.05
16.07
166,557
-0.07(-0.40%)
Apr 04, 2017
16.02
16.23
16.00
16.14
226,324
+0.11(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.