Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2018		0.0680	0.0680	0.0680	0	+0.01(+19.51%)
Oct 31, 2017		0.0569	0.0569	0.0569	0	-0.00(-6.87%)
Oct 30, 2017	0.0611	0.0611	0.0611	0.0611	8,000	+0.02(+46.52%)
Oct 25, 2017		0.0417	0.0417	0.0417	0	-0.03(-44.40%)
Oct 10, 2017		0.0750	0.0750	0.0750	0	+0.01(+22.75%)
Oct 02, 2017		0.0611	0.0611	0.0611	0	+0.02(+45.48%)
Sep 15, 2017		0.0420	0.0420	0.0420	0	+0.00(+5.00%)
Sep 07, 2017		0.0400	0.0400	0.0400	0	+0.00(+4.71%)
Aug 30, 2017		0.0382	0.0382	0.0382	0	+0.01(+24.84%)
Aug 08, 2017		0.0306	0.0306	0.0306	0	-0.00(-12.57%)
Jul 31, 2017		0.0350	0.0350	0.0350	0	-0.00(-2.78%)
Jul 03, 2017	0.0360	0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Jun 20, 2017		0.0360	0.0360	0.0360	0	-0.01(-12.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.