Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doubleview Cap
(OP:
DBLVF
)
0.5381
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Apr 21, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 21, 2025
0.5457
0.5690
0.5278
0.5381
27,471
-0.01(-1.39%)
Apr 16, 2025
0.5457
0
-0.04(-6.72%)
Apr 15, 2025
0.5924
0.5924
0.5831
0.5850
9,756
-0.01(-1.32%)
Apr 14, 2025
0.5833
0.6000
0.5751
0.5928
189,200
+0.02(+3.73%)
Apr 11, 2025
0.5600
0.5735
0.5553
0.5715
226,405
+0.03(+4.75%)
Apr 10, 2025
0.5456
0.5550
0.5440
0.5456
56,069
+0.02(+2.94%)
Apr 09, 2025
0.4936
0.5378
0.4908
0.5300
45,646
+0.04(+7.59%)
Apr 08, 2025
0.5290
0.5375
0.4814
0.4926
210,683
-0.01(-2.84%)
Apr 07, 2025
0.4600
0.5070
0.4406
0.5070
170,555
+0.01(+1.66%)
Apr 04, 2025
0.5000
0.5336
0.4657
0.4987
121,711
-0.05(-8.29%)
Apr 03, 2025
0.5420
0.5530
0.5270
0.5438
40,793
+0.00(+0.74%)
Apr 02, 2025
0.5520
0.5520
0.5398
0.5398
47,546
-0.00(-0.66%)
Apr 01, 2025
0.5500
0.5621
0.5231
0.5434
67,855
-0.02(-4.11%)
Mar 31, 2025
0.5596
0.5667
0.5558
0.5667
76,090
-0.00(-0.58%)
Mar 28, 2025
0.5600
0.5700
0.5532
0.5700
80,766
+0.01(+1.79%)
Mar 27, 2025
0.5924
0.5924
0.5600
0.5600
66,118
-0.00(-0.02%)
Mar 26, 2025
0.5700
0.5742
0.5601
0.5601
19,015
-0.01(-1.18%)
Mar 25, 2025
0.5880
0.5880
0.5668
0.5668
42,800
+0.01(+1.94%)
Mar 24, 2025
0.6000
0.6005
0.5500
0.5560
302,953
-0.04(-7.02%)
Mar 21, 2025
0.5950
0.5990
0.5950
0.5980
19,281
+0.00(+0.50%)
Mar 20, 2025
0.5781
0.6000
0.5722
0.5950
86,821
+0.03(+4.39%)
Mar 19, 2025
0.5700
0.5946
0.5590
0.5700
19,905
+0.00(+0.04%)
Mar 18, 2025
0.5949
0.5949
0.5598
0.5698
76,963
+0.02(+3.49%)
Mar 17, 2025
0.5506
0.5692
0.5506
0.5506
134,750
+0.00(+0.73%)
Mar 14, 2025
0.6078
0.6150
0.5178
0.5466
203,212
-0.02(-3.17%)
Mar 13, 2025
0.5275
0.5708
0.5275
0.5645
239,080
+0.06(+11.56%)
Mar 12, 2025
0.5000
0.5219
0.4921
0.5060
220,525
+0.04(+7.66%)
Mar 11, 2025
0.4498
0.4745
0.4333
0.4700
320,020
+0.04(+8.77%)
Mar 10, 2025
0.5171
0.5171
0.4321
0.4321
374,050
-0.06(-12.74%)
Mar 07, 2025
0.5099
0.5099
0.4880
0.4952
31,795
+0.01(+1.48%)
Mar 06, 2025
0.4677
0.5316
0.4582
0.4880
143,946
+0.06(+14.23%)
Mar 05, 2025
0.4208
0.4599
0.4089
0.4272
375,250
+0.04(+9.85%)
Mar 04, 2025
0.3858
0.3889
0.3858
0.3889
6,000
+0.01(+2.26%)
Mar 03, 2025
0.3859
0.3919
0.3803
0.3803
42,200
+0.01(+3.31%)
Feb 28, 2025
0.4025
0.4025
0.3681
0.3681
7,999
-0.02(-5.62%)
Feb 27, 2025
0.3980
0.4076
0.3900
0.3900
78,357
-0.02(-4.88%)
Feb 26, 2025
0.4074
0.4234
0.4074
0.4100
359,843
-0.00(-0.80%)
Feb 25, 2025
0.4060
0.4196
0.3931
0.4133
265,913
+0.03(+8.73%)
Feb 24, 2025
0.3801
0.3801
0.3801
0.3801
1,400
-0.04(-8.83%)
Feb 21, 2025
0.4000
0.4173
0.4000
0.4169
127,397
+0.00(+0.63%)
Feb 20, 2025
0.3663
0.4143
0.3481
0.4143
142,630
+0.05(+13.10%)
Feb 19, 2025
0.3498
0.3663
0.3498
0.3663
12,000
+0.05(+14.11%)
Feb 18, 2025
0.3210
0.3210
0.3210
0.3210
2,500
-0.00(-0.62%)
Feb 14, 2025
0.3230
0.3230
0.3230
0.3230
3,241
+0.00(+1.19%)
Feb 12, 2025
0.3192
0
-0.01(-2.68%)
Feb 11, 2025
0.3280
0.3280
0.3000
0.3280
15,000
+0.01(+4.13%)
Feb 10, 2025
0.3364
0.3498
0.3150
0.3150
89,112
-0.02(-5.46%)
Feb 07, 2025
0.3332
0.3332
0.3332
0.3332
1,000
+0.00(+0.06%)
Feb 06, 2025
0.3228
0.3380
0.3173
0.3330
27,855
+0.01(+4.06%)
Feb 05, 2025
0.3295
0.3295
0.3010
0.3200
54,500
+0.00(+0.00%)
Feb 04, 2025
0.3244
0.3244
0.2980
0.3200
58,200
+0.05(+17.35%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.