Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.3663	0.4143	0.3481	0.4143	142,630	+0.05(+13.10%)
Feb 19, 2025	0.3498	0.3663	0.3498	0.3663	12,000	+0.05(+14.11%)
Feb 18, 2025	0.3210	0.3210	0.3210	0.3210	2,500	-0.00(-0.62%)
Feb 14, 2025	0.3230	0.3230	0.3230	0.3230	3,241	+0.00(+1.19%)
Feb 12, 2025				0.3192	0	-0.01(-2.68%)
Feb 11, 2025	0.3280	0.3280	0.3000	0.3280	15,000	+0.01(+4.13%)
Feb 10, 2025	0.3364	0.3498	0.3150	0.3150	89,112	-0.02(-5.46%)
Feb 07, 2025	0.3332	0.3332	0.3332	0.3332	1,000	+0.00(+0.06%)
Feb 06, 2025	0.3228	0.3380	0.3173	0.3330	27,855	+0.01(+4.06%)
Feb 05, 2025	0.3295	0.3295	0.3010	0.3200	54,500	+0.00(+0.00%)
Feb 04, 2025	0.3244	0.3244	0.2980	0.3200	58,200	+0.05(+17.35%)
Feb 03, 2025	0.2797	0.2797	0.2689	0.2727	39,588	-0.03(-9.10%)
Jan 30, 2025				0.3000	0	+0.00(+0.00%)
Jan 28, 2025				0.3000	15,000	-0.01(-3.23%)
Jan 27, 2025	0.3060	0.3100	0.3060	0.3100	22,230	+0.00(+1.31%)
Jan 24, 2025	0.2980	0.3060	0.2940	0.3060	119,078	+0.01(+2.68%)
Jan 23, 2025	0.2880	0.2980	0.2880	0.2980	208,800	+0.01(+2.83%)
Jan 22, 2025	0.2792	0.2900	0.2792	0.2898	59,270	-0.00(-0.99%)
Jan 21, 2025	0.2530	0.2927	0.2530	0.2927	111,400	+0.02(+8.41%)
Jan 17, 2025	0.2700	0.2700	0.2690	0.2700	14,000	+0.01(+3.85%)
Jan 16, 2025	0.2731	0.2731	0.2580	0.2600	246,023	-0.01(-4.52%)
Jan 15, 2025	0.2723	0.2723	0.2689	0.2723	3,714	+0.01(+3.61%)
Jan 14, 2025	0.2700	0.2700	0.2600	0.2628	15,260	-0.01(-4.92%)
Jan 10, 2025				0.2764	19,000	+0.01(+2.37%)
Jan 08, 2025	0.2475	0.2762	0.2475	0.2700	21,386	+0.03(+14.46%)
Jan 07, 2025	0.2359	0.2359	0.2355	0.2359	12,094	-0.00(-1.71%)
Jan 06, 2025	0.2400	0.2400	0.2320	0.2400	33,500	-0.00(-1.44%)
Jan 02, 2025				0.2435	103	-0.01(-5.25%)
Dec 31, 2024				0.2570	0	+0.01(+5.80%)
Dec 30, 2024	0.2243	0.2429	0.2243	0.2429	16,500	+0.03(+13.45%)
Dec 27, 2024	0.2176	0.2176	0.2141	0.2141	7,060	-0.01(-3.99%)
Dec 26, 2024	0.2201	0.2230	0.2201	0.2230	6,500	+0.00(+1.36%)
Dec 24, 2024	0.2121	0.2200	0.2121	0.2200	21,500	+0.01(+3.72%)
Dec 23, 2024	0.2122	0.2122	0.2121	0.2121	35,000	-0.00(-1.35%)
Dec 20, 2024	0.2100	0.2150	0.2100	0.2150	48,634	-0.00(-0.42%)
Dec 19, 2024	0.2075	0.2159	0.2000	0.2159	49,660	+0.01(+2.81%)
Dec 18, 2024	0.2200	0.2301	0.2100	0.2100	91,350	-0.02(-7.12%)
Dec 17, 2024	0.2400	0.2400	0.2250	0.2261	48,000	-0.01(-5.79%)
Dec 16, 2024	0.2400	0.2500	0.2387	0.2400	6,593	-0.03(-9.43%)
Dec 13, 2024	0.2710	0.2710	0.2400	0.2650	109,256	-0.01(-2.21%)
Dec 12, 2024	0.2655	0.2710	0.2633	0.2710	23,672	+0.03(+10.16%)
Dec 11, 2024	0.2540	0.2540	0.2460	0.2460	5,500	-0.02(-8.89%)
Dec 10, 2024	0.2700	0.2702	0.2700	0.2700	32,600	+0.00(+1.31%)
Dec 09, 2024	0.2519	0.2700	0.2500	0.2665	58,459	+0.03(+10.35%)
Dec 06, 2024	0.2246	0.2415	0.2231	0.2415	92,723	+0.01(+6.15%)
Dec 05, 2024	0.2275	0.2275	0.2275	0.2275	3,500	+0.00(+1.11%)
Dec 04, 2024	0.2300	0.2326	0.2250	0.2250	76,435	-0.01(-5.94%)
Dec 03, 2024	0.2400	0.2400	0.2300	0.2392	31,010	-0.01(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.