Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.424	2.445	2.424	2.424	144,964	+0.01(+0.36%)
Apr 29, 2002	2.424	2.424	2.411	2.415	43,512	+0.00(+0.00%)
Apr 26, 2002	2.428	2.432	2.407	2.415	102,848	-0.02(-0.71%)
Apr 25, 2002	2.424	2.450	2.424	2.432	55,147	+0.00(+0.18%)
Apr 24, 2002	2.420	2.454	2.420	2.428	132,166	+0.02(+0.71%)
Apr 23, 2002	2.424	2.424	2.407	2.411	38,626	-0.01(-0.36%)
Apr 22, 2002	2.411	2.441	2.411	2.420	1,396,129	+0.00(+0.00%)
Apr 19, 2002	2.407	2.420	2.402	2.420	50,726	+0.01(+0.54%)
Apr 18, 2002	2.398	2.407	2.389	2.407	42,349	+0.01(+0.36%)
Apr 17, 2002	2.415	2.415	2.381	2.398	47,003	+0.00(+0.00%)
Apr 16, 2002	2.407	2.424	2.394	2.398	49,329	-0.02(-0.71%)
Apr 15, 2002	2.424	2.437	2.415	2.415	1,675,355	+0.01(+0.54%)
Apr 12, 2002	2.346	2.428	2.346	2.402	150,549	+0.01(+0.54%)
Apr 11, 2002	2.368	2.398	2.368	2.389	48,864	+0.02(+0.91%)
Apr 10, 2002	2.411	2.411	2.368	2.368	47,235	-0.02(-0.72%)
Apr 09, 2002	2.402	2.407	2.385	2.385	61,662	-0.03(-1.07%)
Apr 08, 2002	2.428	2.432	2.407	2.411	50,027	-0.02(-0.71%)
Apr 05, 2002	2.415	2.428	2.407	2.428	75,158	+0.03(+1.44%)
Apr 04, 2002	2.377	2.394	2.368	2.394	53,983	+0.00(+0.00%)
Apr 03, 2002	2.368	2.407	2.368	2.394	47,235	-0.00(-0.18%)
Apr 02, 2002	2.372	2.415	2.372	2.398	60,731	-0.01(-0.36%)
Apr 01, 2002	2.368	2.411	2.364	2.407	68,875	+0.02(+0.90%)
Mar 29, 2002	2.372	2.389	2.372	2.385	59,335	+0.00(+0.00%)
Mar 28, 2002	2.372	2.389	2.372	2.385	59,335	+0.00(+0.00%)
Mar 27, 2002	2.338	2.394	2.338	2.385	57,008	+0.02(+0.91%)
Mar 26, 2002	2.359	2.368	2.359	2.364	28,853	-0.00(-0.18%)
Mar 25, 2002	2.338	2.368	2.338	2.368	74,925	+0.02(+0.92%)
Mar 22, 2002	2.346	2.364	2.342	2.346	79,114	+0.01(+0.55%)
Mar 21, 2002	2.334	2.355	2.334	2.334	68,177	+0.00(+0.00%)
Mar 20, 2002	2.351	2.372	2.334	2.334	88,886	-0.03(-1.09%)
Mar 19, 2002	2.381	2.381	2.346	2.359	89,817	-0.01(-0.54%)
Mar 18, 2002	2.372	2.381	2.368	2.372	87,490	-0.00(-0.18%)
Mar 15, 2002	2.364	2.377	2.355	2.377	66,548	+0.02(+0.73%)
Mar 14, 2002	2.377	2.377	2.355	2.359	44,443	-0.02(-0.72%)
Mar 13, 2002	2.351	2.377	2.351	2.377	50,027	+0.03(+1.10%)
Mar 12, 2002	2.372	2.381	2.346	2.351	157,297	-0.00(-0.18%)
Mar 11, 2002	2.368	2.377	2.351	2.355	70,737	-0.03(-1.08%)
Mar 08, 2002	2.381	2.381	2.364	2.381	127,280	-0.00(-0.18%)
Mar 07, 2002	2.381	2.389	2.381	2.385	35,368	+0.00(+0.18%)
Mar 06, 2002	2.381	2.402	2.381	2.381	57,241	-0.01(-0.54%)
Mar 05, 2002	2.385	2.398	2.385	2.394	59,102	-0.01(-0.36%)
Mar 04, 2002	2.372	2.441	2.372	2.402	291,325	+0.03(+1.27%)
Mar 01, 2002	2.377	2.394	2.368	2.372	125,418	-0.02(-0.90%)
Feb 28, 2002	2.428	2.428	2.389	2.394	88,421	-0.02(-0.71%)
Feb 27, 2002	2.407	2.415	2.398	2.411	28,620	+0.00(+0.18%)
Feb 26, 2002	2.407	2.424	2.394	2.407	40,720	-0.03(-1.41%)
Feb 25, 2002	2.432	2.441	2.432	2.441	30,249	+0.01(+0.35%)
Feb 22, 2002	2.411	2.432	2.411	2.432	33,507	+0.00(+0.00%)
Feb 21, 2002	2.415	2.432	2.415	2.432	36,997	+0.02(+0.71%)
Feb 20, 2002	2.424	2.437	2.411	2.415	49,562	-0.01(-0.53%)
Feb 19, 2002	2.445	2.445	2.428	2.428	44,210	-0.01(-0.53%)
Feb 18, 2002	2.450	2.450	2.420	2.441	59,335	+0.00(+0.00%)
Feb 15, 2002	2.450	2.450	2.420	2.441	59,335	+0.01(+0.53%)
Feb 14, 2002	2.432	2.458	2.415	2.428	51,656	-0.01(-0.53%)
Feb 13, 2002	2.441	2.441	2.432	2.441	52,354	+0.00(+0.18%)
Feb 12, 2002	2.441	2.467	2.437	2.437	30,016	-0.00(-0.18%)
Feb 11, 2002	2.437	2.458	2.437	2.441	18,382	+0.00(+0.18%)
Feb 08, 2002	2.454	2.458	2.437	2.437	21,174	+0.00(+0.00%)
Feb 07, 2002	2.441	2.445	2.432	2.437	39,557	+0.00(+0.18%)
Feb 06, 2002	2.428	2.454	2.428	2.432	54,681	+0.00(+0.18%)
Feb 05, 2002	2.424	2.454	2.424	2.428	67,014	-0.02(-0.88%)
Feb 04, 2002	2.471	2.471	2.445	2.450	37,230	+0.00(+0.18%)
Feb 01, 2002	2.428	2.450	2.428	2.445	17,218	+0.02(+0.71%)
Jan 31, 2002	2.389	2.428	2.389	2.428	37,695	+0.04(+1.80%)
Jan 30, 2002	2.463	2.463	2.385	2.385	2,443,226	-0.07(-2.97%)
Jan 29, 2002	2.428	2.463	2.428	2.458	40,255	-0.01(-0.52%)
Jan 28, 2002	2.463	2.480	2.463	2.471	43,512	+0.01(+0.35%)
Jan 25, 2002	2.475	2.480	2.463	2.463	51,656	-0.01(-0.35%)
Jan 24, 2002	2.467	2.484	2.467	2.471	22,338	+0.00(+0.00%)
Jan 23, 2002	2.480	2.480	2.467	2.471	19,545	+0.00(+0.17%)
Jan 22, 2002	2.458	2.493	2.454	2.467	98,892	+0.01(+0.35%)
Jan 21, 2002	2.432	2.458	2.432	2.458	35,368	+0.00(+0.00%)
Jan 18, 2002	2.432	2.458	2.432	2.458	35,368	+0.03(+1.06%)
Jan 17, 2002	2.428	2.458	2.428	2.432	62,593	-0.00(-0.18%)
Jan 16, 2002	2.415	2.454	2.415	2.437	51,424	+0.01(+0.35%)
Jan 15, 2002	2.420	2.432	2.415	2.428	13,495	+0.01(+0.36%)
Jan 14, 2002	2.402	2.420	2.389	2.420	47,701	+0.02(+0.72%)
Jan 11, 2002	2.441	2.441	2.381	2.402	67,014	-0.04(-1.76%)
Jan 10, 2002	2.471	2.471	2.445	2.445	26,061	+0.08(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.