Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comtech Telecom Company
(NQ:
CMTL
)
2.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.863
1.900
1.863
1.893
123,980
+0.00(+0.07%)
Apr 29, 2003
1.892
1.892
1.866
1.892
144,757
+0.01(+0.42%)
Apr 28, 2003
1.867
1.884
1.846
1.884
221,734
+0.02(+0.84%)
Apr 25, 2003
1.840
1.869
1.836
1.869
59,946
+0.02(+1.20%)
Apr 24, 2003
1.853
1.853
1.841
1.846
143,395
-0.01(-0.35%)
Apr 23, 2003
1.841
1.856
1.841
1.853
80,042
+0.01(+0.71%)
Apr 22, 2003
1.807
1.840
1.807
1.840
37,807
+0.02(+0.86%)
Apr 21, 2003
1.846
1.853
1.794
1.824
66,758
-0.03(-1.55%)
Apr 17, 2003
1.837
1.853
1.829
1.853
65,396
+0.02(+0.85%)
Apr 16, 2003
1.820
1.840
1.803
1.837
138,967
+0.02(+0.93%)
Apr 15, 2003
1.790
1.824
1.785
1.820
269,759
+0.03(+1.68%)
Apr 14, 2003
1.749
1.790
1.749
1.790
90,601
+0.04(+2.39%)
Apr 11, 2003
1.749
1.759
1.743
1.749
96,050
+0.01(+0.30%)
Apr 10, 2003
1.726
1.743
1.726
1.743
85,492
+0.02(+0.91%)
Apr 09, 2003
1.718
1.729
1.708
1.728
40,532
+0.01(+0.68%)
Apr 08, 2003
1.696
1.725
1.696
1.716
127,046
+0.02(+1.39%)
Apr 07, 2003
1.696
1.696
1.690
1.692
21,798
+0.00(+0.15%)
Apr 04, 2003
1.696
1.696
1.686
1.690
40,191
-0.00(-0.23%)
Apr 03, 2003
1.703
1.703
1.690
1.694
198,573
-0.01(-0.38%)
Apr 02, 2003
1.694
1.729
1.690
1.700
234,336
+0.01(+0.62%)
Apr 01, 2003
1.695
1.702
1.690
1.690
17,030
-0.01(-0.38%)
Mar 31, 2003
1.708
1.708
1.681
1.696
94,007
-0.01(-0.69%)
Mar 28, 2003
1.696
1.709
1.696
1.708
204,704
+0.01(+0.69%)
Mar 27, 2003
1.655
1.696
1.655
1.696
12,057,454
-0.01(-0.31%)
Mar 26, 2003
1.696
1.709
1.685
1.702
33,236
+0.01(+0.77%)
Mar 25, 2003
1.572
1.688
1.572
1.688
874,335
+0.12(+7.39%)
Mar 24, 2003
1.605
1.605
1.559
1.572
61,309
-0.03(-2.03%)
Mar 21, 2003
1.617
1.617
1.598
1.605
10,558
+0.01(+0.41%)
Mar 20, 2003
1.634
1.634
1.571
1.598
23,501
-0.04(-2.16%)
Mar 19, 2003
1.647
1.647
1.634
1.634
6,130
-0.01(-0.79%)
Mar 18, 2003
1.608
1.647
1.608
1.647
2,043,636
+0.02(+0.96%)
Mar 17, 2003
1.585
1.631
1.585
1.631
76,295
+0.05(+2.97%)
Mar 14, 2003
1.579
1.585
1.579
1.584
18,733
+0.01(+0.83%)
Mar 13, 2003
1.533
1.589
1.533
1.571
59,606
+0.04(+2.47%)
Mar 12, 2003
1.507
1.533
1.502
1.533
78,679
+0.03(+2.17%)
Mar 11, 2003
1.472
1.501
1.472
1.501
37,466
+0.04(+2.50%)
Mar 10, 2003
1.471
1.471
1.464
1.464
2,724
-0.01(-0.36%)
Mar 07, 2003
1.482
1.501
1.469
1.469
16,349
-0.01(-0.88%)
Mar 06, 2003
1.478
1.499
1.478
1.482
2,724
-0.01(-0.44%)
Mar 05, 2003
1.506
1.506
1.463
1.489
23,842
-0.01(-0.78%)
Mar 04, 2003
1.499
1.502
1.498
1.501
29,632
-0.00(-0.09%)
Mar 03, 2003
1.494
1.507
1.494
1.502
20,776
+0.02(+1.41%)
Feb 28, 2003
1.507
1.514
1.481
1.481
7,152
-0.02(-1.30%)
Feb 27, 2003
1.499
1.505
1.495
1.501
19,073
+0.00(+0.00%)
Feb 26, 2003
1.495
1.502
1.481
1.501
96,391
-0.00(-0.09%)
Feb 25, 2003
1.507
1.507
1.498
1.502
47,003
-0.01(-0.78%)
Feb 24, 2003
1.514
1.515
1.501
1.514
94,007
+0.00(+0.09%)
Feb 21, 2003
1.514
1.514
1.494
1.512
74,592
+0.01(+0.69%)
Feb 20, 2003
1.488
1.512
1.486
1.502
104,906
+0.01(+0.96%)
Feb 19, 2003
1.493
1.501
1.468
1.488
69,824
-0.01(-0.78%)
Feb 18, 2003
1.224
1.511
1.224
1.499
182,564
+0.28(+22.63%)
Feb 14, 2003
1.217
1.242
1.153
1.223
114,103
-0.01(-0.64%)
Feb 13, 2003
1.322
1.324
1.156
1.230
77,998
-0.08(-6.17%)
Feb 12, 2003
1.327
1.343
1.305
1.311
23,501
-0.02(-1.29%)
Feb 11, 2003
1.331
1.352
1.322
1.328
21,798
-0.02(-1.16%)
Feb 10, 2003
1.381
1.381
1.322
1.344
17,030
-0.04(-2.74%)
Feb 07, 2003
1.379
1.383
1.367
1.382
6,471
+0.00(+0.19%)
Feb 06, 2003
1.364
1.381
1.364
1.379
3,065
+0.02(+1.44%)
Feb 05, 2003
1.358
1.364
1.340
1.360
20,776
+0.00(+0.31%)
Feb 04, 2003
1.458
1.458
1.305
1.355
31,335
-0.10(-7.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.