Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
46.13
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.524
5.639
5.456
5.616
184,085
+0.09(+1.66%)
Apr 28, 2005
5.677
5.684
5.524
5.524
57,867
-0.10(-1.76%)
Apr 27, 2005
5.761
5.761
5.578
5.623
159,639
-0.06(-1.07%)
Apr 26, 2005
5.753
5.837
5.585
5.684
173,025
-0.05(-0.80%)
Apr 25, 2005
5.585
5.776
5.539
5.730
283,693
+0.08(+1.35%)
Apr 22, 2005
5.707
5.715
5.570
5.654
255,541
-0.04(-0.67%)
Apr 21, 2005
5.486
5.692
5.417
5.692
583,017
+0.24(+4.48%)
Apr 20, 2005
5.501
5.616
5.379
5.448
459,137
-0.08(-1.52%)
Apr 19, 2005
5.509
5.623
5.509
5.532
416,333
+0.07(+1.26%)
Apr 18, 2005
5.433
5.539
5.379
5.463
420,846
+0.13(+2.43%)
Apr 15, 2005
5.616
5.646
5.303
5.333
429,556
-0.31(-5.54%)
Apr 14, 2005
5.730
5.852
5.547
5.646
554,122
-0.11(-1.99%)
Apr 13, 2005
5.921
5.921
5.700
5.761
249,646
-0.08(-1.44%)
Apr 12, 2005
5.860
5.929
5.730
5.845
400,808
-0.11(-1.80%)
Apr 11, 2005
6.081
6.081
5.745
5.952
71,256
+0.01(+0.13%)
Apr 08, 2005
6.081
6.081
5.921
5.944
120,081
-0.04(-0.64%)
Apr 07, 2005
5.982
6.089
5.944
5.982
347,832
-0.08(-1.38%)
Apr 06, 2005
5.929
6.081
5.845
6.066
583,191
+0.19(+3.25%)
Apr 05, 2005
5.753
5.898
5.723
5.875
196,152
+0.08(+1.32%)
Apr 04, 2005
5.822
5.898
5.723
5.799
428,873
-0.11(-1.94%)
Apr 01, 2005
5.921
6.058
5.868
5.913
742,883
+0.16(+2.79%)
Mar 31, 2005
5.875
5.936
5.745
5.753
751,248
-0.12(-2.08%)
Mar 30, 2005
5.616
5.913
5.616
5.875
633,629
+0.32(+5.77%)
Mar 29, 2005
5.623
5.745
5.532
5.555
308,962
-0.02(-0.27%)
Mar 28, 2005
5.570
5.616
5.463
5.570
368,370
-0.09(-1.62%)
Mar 24, 2005
5.608
5.791
5.553
5.662
311,801
+0.02(+0.41%)
Mar 23, 2005
5.684
5.684
5.471
5.639
455,303
+0.03(+0.54%)
Mar 22, 2005
5.883
5.898
5.578
5.608
1,629,715
-0.31(-5.16%)
Mar 21, 2005
6.196
6.219
5.822
5.913
269,994
-0.27(-4.44%)
Mar 18, 2005
6.295
6.402
6.188
6.188
439,780
-0.02(-0.25%)
Mar 17, 2005
5.997
6.348
5.997
6.203
575,754
+0.14(+2.26%)
Mar 16, 2005
6.272
6.272
5.936
6.066
636,223
-0.09(-1.49%)
Mar 15, 2005
6.234
6.287
6.119
6.158
1,711,557
-0.02(-0.37%)
Mar 14, 2005
6.356
6.356
5.913
6.180
1,976,556
-0.18(-2.76%)
Mar 11, 2005
6.600
6.661
6.295
6.356
574,201
-0.17(-2.57%)
Mar 10, 2005
6.768
6.852
6.196
6.524
2,034,947
-0.24(-3.61%)
Mar 09, 2005
7.302
7.302
6.585
6.768
1,989,911
-0.56(-7.70%)
Mar 08, 2005
7.287
7.348
7.249
7.333
671,701
+0.05(+0.63%)
Mar 07, 2005
7.287
7.340
7.210
7.287
992,110
+0.04(+0.53%)
Mar 04, 2005
7.180
7.340
7.180
7.249
985,811
-0.09(-1.25%)
Mar 03, 2005
7.058
7.363
7.058
7.340
1,472,958
+0.24(+3.44%)
Mar 02, 2005
7.210
7.210
7.050
7.096
344,765
-0.11(-1.48%)
Mar 01, 2005
7.745
7.745
6.943
7.203
1,606,744
+0.14(+2.05%)
Feb 28, 2005
7.249
7.294
6.943
7.058
951,731
-0.14(-1.91%)
Feb 25, 2005
6.745
7.294
6.745
7.195
2,238,671
+0.35(+5.13%)
Feb 24, 2005
6.898
6.898
6.745
6.844
409,374
-0.02(-0.33%)
Feb 23, 2005
6.852
6.943
6.852
6.867
814,419
-0.02(-0.22%)
Feb 22, 2005
6.943
6.951
6.776
6.882
1,122,244
-0.18(-2.49%)
Feb 18, 2005
7.119
7.119
6.982
7.058
1,458,878
+0.00(+0.00%)
Feb 17, 2005
6.989
7.134
6.989
7.058
1,670,350
+0.01(+0.11%)
Feb 16, 2005
7.165
7.165
6.982
7.050
224,148
-0.10(-1.39%)
Feb 15, 2005
7.310
7.325
7.058
7.149
496,986
-0.09(-1.26%)
Feb 14, 2005
7.241
7.249
7.188
7.241
227,741
+0.02(+0.32%)
Feb 11, 2005
7.210
7.241
7.096
7.218
401,317
+0.09(+1.28%)
Feb 10, 2005
7.142
7.142
7.058
7.127
320,360
-0.02(-0.21%)
Feb 09, 2005
7.119
7.272
7.043
7.142
856,043
-0.10(-1.37%)
Feb 08, 2005
6.943
7.249
6.844
7.241
1,082,449
+0.43(+6.27%)
Feb 07, 2005
6.928
6.966
6.730
6.814
575,245
-0.09(-1.33%)
Feb 04, 2005
6.669
6.921
6.669
6.905
1,426,204
+0.27(+4.02%)
Feb 03, 2005
6.287
6.692
6.287
6.638
288,295
+0.16(+2.47%)
Feb 02, 2005
6.509
6.592
5.997
6.478
233,275
-0.08(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.