Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
7.600
7.720
7.330
7.720
95,496
-0.06(-0.77%)
Apr 27, 2007
8.150
8.208
7.560
7.780
43,828
-0.40(-4.89%)
Apr 26, 2007
8.400
8.400
8.020
8.180
35,097
-0.13(-1.56%)
Apr 25, 2007
8.300
8.390
8.050
8.310
118,793
+0.11(+1.34%)
Apr 24, 2007
7.820
8.320
7.820
8.200
121,591
+0.27(+3.47%)
Apr 23, 2007
7.540
8.100
7.452
7.925
125,152
+0.52(+7.09%)
Apr 20, 2007
7.350
7.500
7.280
7.400
47,724
+0.10(+1.37%)
Apr 19, 2007
7.230
7.360
7.190
7.300
79,812
+0.08(+1.11%)
Apr 18, 2007
7.190
7.290
7.190
7.220
29,504
-0.05(-0.69%)
Apr 17, 2007
7.200
7.290
7.130
7.270
85,979
+0.12(+1.68%)
Apr 16, 2007
7.230
7.330
7.110
7.150
148,304
-0.05(-0.69%)
Apr 13, 2007
7.350
7.360
7.180
7.200
39,970
-0.09(-1.23%)
Apr 12, 2007
7.100
7.390
7.100
7.290
57,485
-0.05(-0.68%)
Apr 11, 2007
7.410
7.470
7.250
7.340
208,017
-0.12(-1.61%)
Apr 10, 2007
7.500
7.520
7.450
7.460
141,550
-0.02(-0.27%)
Apr 09, 2007
7.550
7.600
7.250
7.480
536,314
+0.47(+6.70%)
Apr 05, 2007
7.000
7.040
6.870
7.010
72,508
+0.03(+0.43%)
Apr 04, 2007
6.990
6.990
6.800
6.980
63,648
+0.00(+0.00%)
Apr 03, 2007
6.910
7.120
6.730
6.980
462,513
-0.13(-1.83%)
Apr 02, 2007
8.600
8.600
6.850
7.110
1,198,363
-2.04(-22.30%)
Mar 30, 2007
9.200
9.240
8.960
9.150
27,238
-0.05(-0.54%)
Mar 29, 2007
9.000
9.200
8.960
9.200
21,324
+0.19(+2.11%)
Mar 28, 2007
8.930
9.040
8.930
9.010
140,980
+0.08(+0.90%)
Mar 27, 2007
8.850
8.991
8.840
8.930
71,705
+0.04(+0.45%)
Mar 26, 2007
8.670
8.940
8.400
8.890
62,493
+0.13(+1.48%)
Mar 23, 2007
8.750
9.020
8.700
8.760
31,599
-0.06(-0.68%)
Mar 22, 2007
9.140
9.140
8.740
8.820
102,806
-0.25(-2.76%)
Mar 21, 2007
9.110
9.200
8.750
9.070
61,715
+0.09(+1.00%)
Mar 20, 2007
8.870
9.160
8.750
8.980
111,759
+0.10(+1.13%)
Mar 19, 2007
8.950
8.950
8.820
8.880
77,195
+0.12(+1.37%)
Mar 16, 2007
9.240
9.240
8.760
8.760
42,162
-0.29(-3.20%)
Mar 15, 2007
9.410
9.430
9.040
9.050
21,278
-0.25(-2.69%)
Mar 14, 2007
9.170
9.400
8.920
9.300
116,401
+0.00(+0.00%)
Mar 13, 2007
9.170
9.320
9.130
9.300
93,722
+0.13(+1.42%)
Mar 12, 2007
9.120
9.350
9.030
9.170
70,810
-0.05(-0.54%)
Mar 09, 2007
9.210
9.300
9.150
9.220
31,666
-0.04(-0.43%)
Mar 08, 2007
9.000
9.320
9.000
9.260
32,481
+0.23(+2.55%)
Mar 07, 2007
8.800
9.100
8.610
9.030
55,714
+0.44(+5.12%)
Mar 06, 2007
8.510
8.830
8.500
8.590
119,528
+0.17(+2.02%)
Mar 05, 2007
9.020
9.300
8.340
8.420
340,127
-0.84(-9.07%)
Mar 02, 2007
9.570
9.600
9.250
9.260
99,689
-0.44(-4.54%)
Mar 01, 2007
9.410
9.730
9.220
9.700
111,527
+0.04(+0.41%)
Feb 28, 2007
9.600
9.890
9.190
9.660
116,453
-0.04(-0.41%)
Feb 27, 2007
9.600
9.760
9.310
9.700
185,263
-0.29(-2.90%)
Feb 26, 2007
9.850
10.00
9.750
9.990
108,953
+0.24(+2.46%)
Feb 23, 2007
9.610
9.810
9.610
9.750
92,303
+0.05(+0.52%)
Feb 22, 2007
9.750
9.775
9.620
9.700
69,586
-0.05(-0.51%)
Feb 21, 2007
9.710
9.840
9.680
9.750
62,340
-0.01(-0.10%)
Feb 20, 2007
9.600
9.840
9.600
9.760
113,148
+0.09(+0.93%)
Feb 16, 2007
9.840
9.840
9.590
9.670
77,634
-0.18(-1.83%)
Feb 15, 2007
9.300
9.870
9.300
9.850
149,028
+0.60(+6.49%)
Feb 14, 2007
9.080
9.382
8.850
9.250
320,049
+0.17(+1.87%)
Feb 13, 2007
9.490
9.650
8.880
9.080
358,483
-0.64(-6.58%)
Feb 12, 2007
10.18
10.18
9.240
9.720
368,246
-0.48(-4.71%)
Feb 09, 2007
10.43
10.59
10.20
10.20
169,124
-0.21(-2.02%)
Feb 08, 2007
10.68
10.68
10.37
10.41
59,146
+0.01(+0.10%)
Feb 07, 2007
10.90
10.90
10.33
10.40
113,198
-0.32(-2.99%)
Feb 06, 2007
11.00
11.19
10.55
10.72
222,068
-0.31(-2.81%)
Feb 05, 2007
10.96
11.29
10.96
11.03
136,128
+0.13(+1.19%)
Feb 02, 2007
10.40
10.99
10.25
10.90
181,052
+0.53(+5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.