Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Imperial Mines Inc
(TSV:
PPM
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
0.2750
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Apr 27, 2007
0.2750
0.2750
0.2750
0.2750
10,000
+0.03(+10.00%)
Apr 26, 2007
0.2300
0.2500
0.2300
0.2500
25,000
+0.05(+21.95%)
Apr 25, 2007
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Apr 24, 2007
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Apr 23, 2007
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Apr 20, 2007
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Apr 19, 2007
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Apr 18, 2007
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Apr 17, 2007
0.2050
0.2050
0.2050
0.2050
10,400
-0.07(-25.45%)
Apr 16, 2007
0.2750
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Apr 13, 2007
0.2750
0.2750
0.2750
0.2750
10,000
-0.02(-8.33%)
Apr 12, 2007
0.2950
0.3000
0.2950
0.3000
10,000
+0.00(+0.00%)
Apr 11, 2007
0.2750
0.3000
0.2750
0.3000
46,000
+0.02(+9.09%)
Apr 10, 2007
0.2750
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Apr 09, 2007
0.3000
0.3000
0.2750
0.2750
22,000
+0.08(+37.50%)
Apr 05, 2007
0.2000
0.2000
0.2000
0.2000
16,500
+0.00(+0.00%)
Apr 04, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 03, 2007
0.2000
0.2000
0.2000
0.2000
30,000
+0.00(+0.00%)
Apr 02, 2007
0.1750
0.2000
0.1750
0.2000
185,000
+0.02(+8.11%)
Mar 30, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 29, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 28, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 27, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 26, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 23, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 22, 2007
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 21, 2007
0.1850
0.1850
0.1850
0.1850
1,000
-0.01(-2.63%)
Mar 20, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 19, 2007
0.2100
0.2100
0.1900
0.1900
17,400
+0.01(+5.56%)
Mar 16, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 15, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 14, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 13, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 12, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 09, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 08, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 07, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 06, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 05, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 02, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 01, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 28, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 27, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 26, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 23, 2007
0.1850
0.1850
0.1800
0.1800
42,500
-0.01(-5.26%)
Feb 22, 2007
0.2000
0.2000
0.1900
0.1900
50,000
-0.01(-5.00%)
Feb 21, 2007
0.2000
0.2000
0.2000
0.2000
17,500
-0.02(-9.09%)
Feb 20, 2007
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Feb 16, 2007
0.2200
0.2200
0.2200
0.2200
10,000
+0.02(+10.00%)
Feb 15, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 14, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 13, 2007
0.2000
0.2000
0.2000
0.2000
10,000
+0.02(+11.11%)
Feb 12, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 09, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 08, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 07, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 06, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 05, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 02, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.