Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.80
+2.48 (+7.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.038
5.071
4.923
4.939
271,411
-0.13(-2.60%)
Apr 29, 2010
5.112
5.154
5.055
5.071
232,311
+0.00(+0.00%)
Apr 28, 2010
5.121
5.124
4.989
5.071
179,187
+0.06(+1.15%)
Apr 27, 2010
5.137
5.236
4.943
5.013
281,155
-0.21(-3.95%)
Apr 26, 2010
5.277
5.286
5.211
5.220
144,634
-0.03(-0.63%)
Apr 23, 2010
5.129
5.352
5.129
5.253
105,337
-0.09(-1.70%)
Apr 22, 2010
5.145
5.352
4.997
5.343
371,765
+0.20(+3.85%)
Apr 21, 2010
5.096
5.319
5.079
5.145
247,373
+0.07(+1.30%)
Apr 20, 2010
5.129
5.137
5.063
5.079
75,399
+0.03(+0.65%)
Apr 19, 2010
5.046
5.140
4.890
5.046
305,590
+0.04(+0.82%)
Apr 16, 2010
5.228
5.228
4.947
5.005
81,964
-0.17(-3.34%)
Apr 15, 2010
5.096
5.220
5.096
5.178
184,990
+0.02(+0.32%)
Apr 14, 2010
5.236
5.236
5.121
5.162
141,963
+0.01(+0.16%)
Apr 13, 2010
5.253
5.253
5.129
5.154
172,338
-0.07(-1.26%)
Apr 12, 2010
5.211
5.261
5.145
5.220
195,948
+0.04(+0.80%)
Apr 09, 2010
5.005
5.203
5.005
5.178
202,289
+0.16(+3.12%)
Apr 08, 2010
5.014
5.022
4.865
5.022
214,475
-0.02(-0.33%)
Apr 07, 2010
5.121
5.154
4.997
5.038
230,419
-0.07(-1.29%)
Apr 06, 2010
4.980
5.137
4.931
5.104
216,119
+0.08(+1.64%)
Apr 05, 2010
4.824
5.112
4.824
5.022
216,839
+0.21(+4.46%)
Apr 01, 2010
4.939
4.807
4.807
4.807
98,717
-0.10(-2.02%)
Mar 31, 2010
4.956
5.046
4.898
4.906
177,824
-0.08(-1.65%)
Mar 30, 2010
5.088
5.104
4.972
4.989
96,831
-0.07(-1.30%)
Mar 29, 2010
5.104
5.121
4.947
5.055
120,532
+0.04(+0.82%)
Mar 26, 2010
5.079
5.154
5.013
5.013
126,274
-0.10(-1.94%)
Mar 25, 2010
5.121
5.203
5.063
5.112
311,406
+0.06(+1.14%)
Mar 24, 2010
4.931
5.154
4.931
5.055
139,417
-0.03(-0.65%)
Mar 23, 2010
4.939
5.112
4.882
5.088
520,080
+0.17(+3.52%)
Mar 22, 2010
4.774
4.939
4.733
4.914
407,075
+0.14(+2.94%)
Mar 19, 2010
4.750
4.816
4.618
4.774
201,722
+0.09(+1.94%)
Mar 18, 2010
4.692
4.700
4.609
4.684
113,769
+0.04(+0.89%)
Mar 17, 2010
4.568
4.717
4.469
4.642
493,640
+0.11(+2.36%)
Mar 16, 2010
4.403
4.576
4.403
4.535
286,924
+0.11(+2.42%)
Mar 15, 2010
4.403
4.486
4.346
4.428
147,294
+0.03(+0.75%)
Mar 12, 2010
4.288
4.428
4.288
4.395
74,234
+0.10(+2.30%)
Mar 11, 2010
4.313
4.420
4.230
4.296
65,770
-0.07(-1.70%)
Mar 10, 2010
4.164
4.412
4.164
4.370
174,770
+0.21(+4.95%)
Mar 09, 2010
4.065
4.164
4.065
4.164
145,230
+0.02(+0.60%)
Mar 08, 2010
4.040
4.196
4.022
4.139
111,609
+0.10(+2.45%)
Mar 05, 2010
4.123
4.164
4.040
4.040
127,017
-0.06(-1.41%)
Mar 04, 2010
4.106
4.123
4.082
4.098
48,471
-0.03(-0.80%)
Mar 03, 2010
4.197
4.197
4.106
4.131
105,531
-0.05(-1.18%)
Mar 02, 2010
4.106
4.255
4.073
4.181
107,266
+0.08(+2.01%)
Mar 01, 2010
3.925
4.123
3.925
4.098
96,700
+0.14(+3.54%)
Feb 26, 2010
3.867
4.016
3.843
3.958
84,330
+0.07(+1.70%)
Feb 25, 2010
3.867
3.894
3.735
3.892
149,838
-0.06(-1.46%)
Feb 24, 2010
3.941
3.966
3.917
3.950
128,623
+0.00(+0.00%)
Feb 23, 2010
4.016
4.016
3.917
3.950
180,321
-0.06(-1.44%)
Feb 22, 2010
4.057
4.057
3.966
4.007
95,597
-0.06(-1.42%)
Feb 19, 2010
3.983
4.082
3.983
4.065
47,483
+0.08(+2.07%)
Feb 18, 2010
3.999
4.139
3.958
3.983
148,727
+0.02(+0.42%)
Feb 17, 2010
4.049
4.082
3.966
3.966
80,162
-0.09(-2.24%)
Feb 16, 2010
4.263
4.263
3.958
4.057
149,221
-0.19(-4.47%)
Feb 12, 2010
3.991
4.247
4.247
4.247
105,629
+0.11(+2.59%)
Feb 11, 2010
4.016
4.139
3.983
4.139
72,527
+0.16(+4.15%)
Feb 10, 2010
3.958
4.049
3.958
3.974
57,797
+0.04(+1.05%)
Feb 09, 2010
3.991
3.999
3.917
3.933
124,099
-0.04(-0.93%)
Feb 08, 2010
3.974
4.024
3.958
3.970
85,883
-0.03(-0.72%)
Feb 05, 2010
4.123
4.123
3.917
3.999
140,304
-0.10(-2.41%)
Feb 04, 2010
4.304
4.304
4.082
4.098
104,273
-0.21(-4.97%)
Feb 03, 2010
4.412
4.412
4.288
4.313
60,578
-0.07(-1.51%)
Feb 02, 2010
4.379
4.403
4.321
4.379
37,812
-0.02(-0.56%)
Feb 01, 2010
4.296
4.412
4.255
4.403
77,386
+0.11(+2.50%)
Jan 29, 2010
4.288
4.354
4.247
4.296
84,282
+0.03(+0.77%)
Jan 28, 2010
4.255
4.347
4.247
4.263
59,860
+0.02(+0.39%)
Jan 27, 2010
4.288
4.340
4.247
4.247
121,749
-0.05(-1.15%)
Jan 26, 2010
4.329
4.412
4.296
4.296
60,059
-0.07(-1.51%)
Jan 25, 2010
4.395
4.428
4.304
4.362
85,244
-0.01(-0.19%)
Jan 22, 2010
4.420
4.486
4.329
4.370
22,643
-0.07(-1.49%)
Jan 21, 2010
4.502
4.552
4.346
4.436
126,448
-0.11(-2.36%)
Jan 20, 2010
4.692
4.692
4.494
4.543
77,496
-0.05(-1.08%)
Jan 19, 2010
4.502
4.675
4.436
4.593
106,841
+0.12(+2.58%)
Jan 15, 2010
4.543
4.477
4.477
4.477
73,734
-0.13(-2.78%)
Jan 14, 2010
4.387
4.659
4.387
4.605
89,244
+0.18(+4.00%)
Jan 13, 2010
4.370
4.477
4.296
4.428
190,300
+0.10(+2.29%)
Jan 12, 2010
4.453
4.494
4.296
4.329
135,164
-0.21(-4.72%)
Jan 11, 2010
4.832
4.832
4.461
4.543
176,550
-0.18(-3.84%)
Jan 08, 2010
4.824
4.824
4.535
4.725
164,931
-0.08(-1.72%)
Jan 07, 2010
4.560
4.816
4.560
4.807
114,069
+0.16(+3.55%)
Jan 06, 2010
4.947
4.947
4.609
4.642
290,637
-0.30(-6.01%)
Jan 05, 2010
4.774
4.947
4.774
4.939
201,188
+0.16(+3.45%)
Jan 04, 2010
4.750
4.824
4.651
4.774
93,441
+0.02(+0.52%)
Dec 31, 2009
4.733
4.750
4.750
4.750
21,101
-0.01(-0.17%)
Dec 30, 2009
4.758
4.824
4.659
4.758
73,842
+0.05(+1.05%)
Dec 29, 2009
4.552
4.750
4.535
4.708
186,003
+0.13(+2.88%)
Dec 28, 2009
4.568
4.611
4.395
4.576
78,176
+0.19(+4.42%)
Dec 24, 2009
4.403
4.453
4.370
4.383
14,149
-0.01(-0.28%)
Dec 23, 2009
4.609
4.609
4.370
4.395
88,994
-0.13(-2.91%)
Dec 22, 2009
4.535
4.585
4.403
4.527
53,427
-0.06(-1.26%)
Dec 21, 2009
4.593
4.651
4.510
4.585
44,773
-0.01(-0.18%)
Dec 18, 2009
4.576
4.700
4.296
4.593
118,160
-0.03(-0.71%)
Dec 17, 2009
4.708
4.708
4.543
4.626
130,607
-0.12(-2.43%)
Dec 16, 2009
4.684
4.783
4.560
4.741
129,204
+0.04(+0.88%)
Dec 15, 2009
4.576
4.741
4.510
4.700
144,476
+0.06(+1.24%)
Dec 14, 2009
4.581
4.651
4.379
4.642
105,756
+0.12(+2.74%)
Dec 11, 2009
4.486
4.519
4.414
4.519
58,403
+0.14(+3.20%)
Dec 10, 2009
4.370
4.502
4.288
4.379
287,754
+0.03(+0.76%)
Dec 09, 2009
4.659
4.659
4.329
4.346
102,658
-0.23(-5.05%)
Dec 08, 2009
4.568
4.659
4.370
4.576
124,434
+0.06(+1.28%)
Dec 07, 2009
4.370
4.519
4.247
4.519
56,206
+0.16(+3.79%)
Dec 04, 2009
4.477
4.477
4.247
4.354
77,791
-0.04(-0.94%)
Dec 03, 2009
4.395
4.576
4.395
4.395
69,116
+0.00(+0.00%)
Dec 02, 2009
4.432
4.560
4.329
4.395
96,333
-0.05(-1.11%)
Dec 01, 2009
4.444
4.494
4.395
4.444
104,073
+0.04(+0.94%)
Nov 30, 2009
4.296
4.461
4.296
4.403
201,111
+0.00(+0.00%)
Nov 27, 2009
4.436
4.477
4.329
4.403
141,210
-0.28(-5.99%)
Nov 25, 2009
4.758
4.849
4.684
4.684
39,479
-0.01(-0.18%)
Nov 24, 2009
4.741
4.774
4.609
4.692
81,579
-0.03(-0.70%)
Nov 23, 2009
4.601
4.774
4.601
4.725
91,022
+0.12(+2.50%)
Nov 20, 2009
4.618
4.634
4.494
4.609
81,071
-0.02(-0.36%)
Nov 19, 2009
4.609
4.659
4.444
4.626
398,000
+0.02(+0.36%)
Nov 18, 2009
4.865
4.898
4.535
4.609
639,179
-0.25(-5.09%)
Nov 17, 2009
4.898
4.939
4.783
4.857
167,157
-0.01(-0.17%)
Nov 16, 2009
4.947
4.947
4.841
4.865
188,898
+0.00(+0.00%)
Nov 13, 2009
4.716
4.865
4.585
4.865
150,995
+0.12(+2.43%)
Nov 12, 2009
4.858
4.873
4.700
4.750
218,535
-0.15(-3.03%)
Nov 11, 2009
4.849
4.997
4.816
4.898
157,417
-0.08(-1.66%)
Nov 10, 2009
5.030
5.030
4.865
4.980
95,921
-0.05(-0.98%)
Nov 09, 2009
4.857
5.030
4.857
5.030
242,401
+0.18(+3.74%)
Nov 06, 2009
4.849
5.112
4.618
4.849
403,763
-0.01(-0.17%)
Nov 05, 2009
4.873
4.947
4.741
4.857
257,356
+0.10(+2.08%)
Nov 04, 2009
4.783
4.898
4.717
4.758
388,535
-0.08(-1.70%)
Nov 03, 2009
4.774
4.898
4.758
4.840
222,048
-0.02(-0.34%)
Nov 02, 2009
4.758
4.898
4.758
4.857
217,518
+0.07(+1.55%)
Oct 30, 2009
4.832
4.898
4.609
4.783
519,183
+0.01(+0.17%)
Oct 29, 2009
4.684
4.964
4.585
4.774
220,947
+0.16(+3.39%)
Oct 28, 2009
4.898
4.972
4.535
4.618
327,296
-0.35(-6.98%)
Oct 27, 2009
4.939
5.055
4.906
4.964
168,719
+0.02(+0.50%)
Oct 26, 2009
4.535
5.096
4.535
4.939
435,805
+0.17(+3.63%)
Oct 23, 2009
4.857
4.989
4.766
4.766
495,429
-0.15(-3.02%)
Oct 22, 2009
4.428
4.947
4.428
4.914
532,208
+0.42(+9.36%)
Oct 21, 2009
4.568
4.642
4.428
4.494
113,524
-0.02(-0.55%)
Oct 20, 2009
4.552
4.692
4.453
4.519
277,490
+0.08(+1.86%)
Oct 19, 2009
4.247
4.486
4.238
4.436
358,062
+0.06(+1.32%)
Oct 16, 2009
4.412
4.502
4.280
4.379
196,041
-0.07(-1.58%)
Oct 15, 2009
4.461
4.618
4.420
4.449
208,097
-0.13(-2.79%)
Oct 14, 2009
4.535
4.675
4.444
4.576
376,955
+0.12(+2.59%)
Oct 13, 2009
4.444
4.535
4.337
4.461
254,189
+0.02(+0.37%)
Oct 12, 2009
4.494
4.535
4.428
4.444
45,328
+0.07(+1.70%)
Oct 09, 2009
4.387
4.453
4.288
4.370
531,023
-0.02(-0.56%)
Oct 08, 2009
4.247
4.453
4.238
4.395
475,880
+0.16(+3.70%)
Oct 07, 2009
4.230
4.329
4.024
4.238
406,228
-0.01(-0.19%)
Oct 06, 2009
4.123
4.427
3.999
4.247
690,324
+0.27(+6.85%)
Oct 05, 2009
3.801
4.007
3.678
3.974
309,958
+0.15(+3.88%)
Oct 02, 2009
3.760
3.851
3.628
3.826
272,519
+0.07(+1.98%)
Oct 01, 2009
4.205
4.205
3.736
3.752
277,825
-0.13(-3.40%)
Sep 30, 2009
3.991
3.991
3.752
3.884
296,691
+0.06(+1.51%)
Sep 29, 2009
3.669
3.859
3.636
3.826
205,640
+0.12(+3.11%)
Sep 28, 2009
3.373
3.711
3.323
3.711
76,173
+0.17(+4.90%)
Sep 25, 2009
3.595
3.661
3.537
3.537
50,389
-0.03(-0.92%)
Sep 24, 2009
3.653
3.744
3.570
3.570
105,598
-0.12(-3.13%)
Sep 23, 2009
3.735
3.810
3.661
3.686
70,384
-0.02(-0.45%)
Sep 22, 2009
3.735
3.744
3.636
3.702
209,318
+0.03(+0.90%)
Sep 21, 2009
3.521
3.793
3.430
3.669
169,169
-0.08(-2.20%)
Sep 18, 2009
3.843
3.843
3.579
3.752
525,590
-0.05(-1.30%)
Sep 17, 2009
3.711
3.801
3.595
3.801
414,028
+0.14(+3.83%)
Sep 16, 2009
3.455
3.711
3.455
3.661
220,571
+0.14(+3.98%)
Sep 15, 2009
3.463
3.595
3.364
3.521
414,211
+0.08(+2.40%)
Sep 14, 2009
3.463
3.463
3.257
3.438
149,780
+0.08(+2.46%)
Sep 11, 2009
3.348
3.373
3.241
3.356
26,851
-0.02(-0.73%)
Sep 10, 2009
3.421
3.455
3.315
3.381
32,503
+0.02(+0.49%)
Sep 09, 2009
3.406
3.488
3.323
3.364
161,257
+0.02(+0.74%)
Sep 08, 2009
3.282
3.463
3.241
3.340
316,312
+0.13(+4.11%)
Sep 04, 2009
3.331
3.364
3.166
3.208
102,578
+0.02(+0.78%)
Sep 03, 2009
3.109
3.471
3.109
3.183
39,747
-0.01(-0.26%)
Sep 02, 2009
3.117
3.274
3.092
3.191
39,141
+0.02(+0.52%)
Sep 01, 2009
3.356
3.356
3.166
3.175
170,873
-0.16(-4.70%)
Aug 31, 2009
3.257
3.364
3.076
3.331
170,157
+0.10(+3.06%)
Aug 28, 2009
3.298
3.455
3.183
3.232
168,886
-0.05(-1.51%)
Aug 27, 2009
3.257
3.298
3.191
3.282
105,410
+0.05(+1.53%)
Aug 26, 2009
3.321
3.321
3.199
3.232
37,029
+0.02(+0.51%)
Aug 25, 2009
3.307
3.307
3.199
3.216
85,733
-0.08(-2.50%)
Aug 24, 2009
3.307
3.356
3.224
3.298
185,138
+0.12(+3.63%)
Aug 21, 2009
3.216
3.249
3.175
3.183
112,710
+0.01(+0.26%)
Aug 20, 2009
2.976
3.265
2.911
3.175
260,400
+0.22(+7.54%)
Aug 19, 2009
2.927
2.985
2.886
2.952
49,655
+0.03(+1.13%)
Aug 18, 2009
2.853
3.034
2.853
2.919
124,307
+0.04(+1.43%)
Aug 17, 2009
2.952
3.043
2.853
2.878
49,489
-0.17(-5.68%)
Aug 14, 2009
3.208
3.208
3.034
3.051
119,162
-0.13(-4.15%)
Aug 13, 2009
3.133
3.216
3.109
3.183
412,078
+0.07(+2.12%)
Aug 12, 2009
2.993
3.133
2.993
3.117
440,179
+0.07(+2.44%)
Aug 11, 2009
3.142
3.142
2.968
3.043
391,186
-0.12(-3.66%)
Aug 10, 2009
3.298
3.298
3.150
3.158
117,106
-0.09(-2.79%)
Aug 07, 2009
3.249
3.290
3.158
3.249
168,853
+0.11(+3.41%)
Aug 06, 2009
3.208
3.208
3.117
3.142
168,139
-0.03(-1.04%)
Aug 05, 2009
3.109
3.175
3.051
3.175
228,300
+0.09(+2.94%)
Aug 04, 2009
2.894
3.166
2.886
3.084
470,028
+0.13(+4.47%)
Aug 03, 2009
2.894
3.059
2.894
2.952
92,871
+0.02(+0.56%)
Jul 31, 2009
2.993
3.001
2.894
2.936
125,922
+0.02(+0.56%)
Jul 30, 2009
2.993
3.043
2.837
2.919
107,138
+0.05(+1.72%)
Jul 29, 2009
2.804
2.919
2.779
2.870
65,076
+0.04(+1.46%)
Jul 28, 2009
2.886
2.960
2.804
2.828
105,976
-0.06(-2.00%)
Jul 27, 2009
2.960
3.001
2.738
2.886
132,171
-0.03(-1.13%)
Jul 24, 2009
2.812
2.919
2.804
2.919
268,031
+0.03(+1.14%)
Jul 23, 2009
2.985
2.985
2.771
2.886
97,146
-0.02(-0.85%)
Jul 22, 2009
2.944
3.076
2.779
2.911
305,557
-0.00(-0.00%)
Jul 21, 2009
2.911
2.960
2.779
2.911
157,282
-0.02(-0.56%)
Jul 20, 2009
2.952
2.977
2.721
2.927
61,370
+0.05(+1.72%)
Jul 17, 2009
2.787
2.919
2.729
2.878
209,665
+0.03(+1.16%)
Jul 16, 2009
2.853
2.886
2.754
2.845
494,088
+0.02(+0.88%)
Jul 15, 2009
2.762
2.820
2.672
2.820
292,858
+0.12(+4.27%)
Jul 14, 2009
2.688
2.754
2.597
2.705
77,694
+0.00(+0.00%)
Jul 13, 2009
2.647
2.762
2.564
2.705
89,073
+0.08(+3.14%)
Jul 10, 2009
2.490
2.630
2.465
2.622
58,854
+0.07(+2.58%)
Jul 09, 2009
2.400
2.597
2.400
2.556
144,724
-0.07(-2.52%)
Jul 08, 2009
2.828
2.894
2.581
2.622
220,171
-0.24(-8.36%)
Jul 07, 2009
2.878
2.985
2.655
2.861
441,187
-0.07(-2.25%)
Jul 06, 2009
2.556
2.985
2.482
2.927
794,305
+0.28(+10.59%)
Jul 02, 2009
2.614
2.705
2.515
2.647
70,503
-0.03(-1.23%)
Jul 01, 2009
2.762
2.820
2.639
2.680
238,906
-0.03(-1.22%)
Jun 30, 2009
2.762
2.837
2.688
2.713
658,517
+0.07(+2.49%)
Jun 29, 2009
2.622
2.771
2.532
2.647
331,848
+0.02(+0.94%)
Jun 26, 2009
2.622
2.655
2.540
2.622
63,123
+0.11(+4.26%)
Jun 25, 2009
2.424
2.564
2.350
2.515
272,340
+0.18(+7.77%)
Jun 24, 2009
2.334
2.408
2.292
2.334
84,567
-0.02(-0.70%)
Jun 23, 2009
2.301
2.358
2.235
2.350
108,466
+0.02(+0.71%)
Jun 22, 2009
2.383
2.383
2.268
2.334
156,394
-0.07(-2.75%)
Jun 19, 2009
2.465
2.465
2.367
2.400
254,829
-0.02(-1.02%)
Jun 18, 2009
2.358
2.465
2.358
2.424
129,976
+0.02(+0.68%)
Jun 17, 2009
2.441
2.465
2.408
2.408
123,471
-0.03(-1.35%)
Jun 16, 2009
2.400
2.457
2.391
2.441
106,257
+0.00(+0.00%)
Jun 15, 2009
2.523
2.548
2.441
2.441
31,439
-0.12(-4.52%)
Jun 12, 2009
2.618
2.680
2.492
2.556
138,325
-0.08(-3.12%)
Jun 11, 2009
2.779
2.779
2.629
2.639
283,614
-0.04(-1.54%)
Jun 10, 2009
2.639
2.738
2.614
2.680
417,486
+0.06(+2.20%)
Jun 09, 2009
2.655
2.655
2.573
2.622
140,288
+0.02(+0.63%)
Jun 08, 2009
2.556
2.680
2.531
2.606
154,928
-0.03(-1.25%)
Jun 05, 2009
2.556
2.663
2.523
2.639
103,816
+0.09(+3.56%)
Jun 04, 2009
2.630
2.630
2.498
2.548
68,331
-0.12(-4.63%)
Jun 03, 2009
2.606
2.750
2.391
2.672
297,118
+0.11(+4.18%)
Jun 02, 2009
2.416
2.564
2.400
2.564
268,533
+0.20(+8.36%)
Jun 01, 2009
2.202
2.367
2.202
2.367
111,807
+0.23(+10.81%)
May 29, 2009
2.235
2.383
2.136
2.136
234,547
-0.13(-5.82%)
May 28, 2009
2.375
2.375
2.268
2.268
228,058
-0.11(-4.51%)
May 27, 2009
2.309
2.433
2.309
2.375
76,260
+0.02(+1.05%)
May 26, 2009
2.515
2.515
2.342
2.350
159,555
-0.05(-2.06%)
May 22, 2009
2.309
2.647
2.309
2.400
72,567
+0.07(+2.83%)
May 21, 2009
2.375
2.375
2.193
2.334
79,128
-0.05(-2.08%)
May 20, 2009
2.474
2.597
2.375
2.383
264,257
-0.08(-3.34%)
May 19, 2009
2.589
2.779
2.425
2.465
367,523
-0.09(-3.55%)
May 18, 2009
2.391
2.573
2.391
2.556
324,324
+0.25(+10.71%)
May 15, 2009
2.325
2.367
2.210
2.309
1,210,580
+0.18(+8.53%)
May 14, 2009
2.061
2.268
1.995
2.127
342,461
+0.00(+0.00%)
May 13, 2009
2.061
2.226
1.946
2.127
262,535
-0.10(-4.44%)
May 12, 2009
2.193
2.350
2.185
2.226
298,542
+0.02(+1.12%)
May 11, 2009
2.028
2.218
1.979
2.202
220,444
+0.06(+2.69%)
May 08, 2009
1.690
2.144
1.690
2.144
657,575
+0.40(+22.64%)
May 07, 2009
1.822
1.946
1.748
1.748
478,137
-0.11(-5.78%)
May 06, 2009
1.773
1.855
1.743
1.855
664,314
+0.08(+4.65%)
May 05, 2009
1.616
1.773
1.608
1.773
257,994
+0.14(+8.59%)
May 04, 2009
1.608
1.641
1.567
1.633
119,340
+0.07(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.