Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.50	45.55	45.16	45.24	234,292	-0.15(-0.32%)
Apr 28, 2011	45.37	45.62	45.19	45.38	236,601	-0.05(-0.11%)
Apr 27, 2011	45.40	45.58	45.08	45.43	614,161	+0.01(+0.01%)
Apr 26, 2011	45.65	45.86	45.37	45.43	455,613	-0.05(-0.11%)
Apr 25, 2011	46.02	46.02	45.37	45.48	265,333	-0.39(-0.85%)
Apr 21, 2011	44.66	46.43	43.32	45.87	550,352	+0.60(+1.32%)
Apr 20, 2011	45.07	45.84	44.88	45.27	471,153	+0.78(+1.75%)
Apr 19, 2011	44.75	45.05	44.24	44.49	341,300	-0.06(-0.14%)
Apr 18, 2011	44.27	44.77	43.98	44.55	419,850	-0.22(-0.48%)
Apr 15, 2011	44.30	44.91	44.15	44.77	188,722	+0.31(+0.70%)
Apr 14, 2011	44.15	44.53	44.05	44.46	193,923	+0.04(+0.10%)
Apr 13, 2011	44.83	44.93	44.08	44.41	193,051	-0.12(-0.27%)
Apr 12, 2011	44.73	44.88	44.38	44.53	223,714	-0.28(-0.62%)
Apr 11, 2011	45.09	45.28	44.64	44.81	266,397	-0.21(-0.46%)
Apr 08, 2011	45.64	46.05	44.74	45.02	283,098	-0.61(-1.35%)
Apr 07, 2011	46.10	46.45	45.54	45.64	314,707	-0.42(-0.91%)
Apr 06, 2011	45.76	46.37	45.76	46.05	714,217	+0.71(+1.56%)
Apr 05, 2011	45.09	45.61	45.05	45.35	308,646	+0.09(+0.20%)
Apr 04, 2011	45.06	45.31	44.89	45.26	412,467	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.