Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.038
4.130
3.955
4.130
12,069
+0.08(+2.05%)
Apr 28, 2011
4.176
4.194
3.955
4.047
22,120
-0.13(-3.09%)
Apr 27, 2011
4.323
4.389
4.167
4.176
19,150
-0.05(-1.09%)
Apr 26, 2011
4.332
4.480
4.213
4.222
22,077
-0.19(-4.37%)
Apr 25, 2011
4.470
4.535
4.369
4.415
16,529
-0.06(-1.23%)
Apr 21, 2011
4.498
4.654
4.397
4.470
23,536
-0.06(-1.22%)
Apr 20, 2011
4.691
4.691
4.516
4.526
20,003
+0.01(+0.21%)
Apr 19, 2011
4.535
4.608
4.369
4.516
22,436
+0.20(+4.69%)
Apr 18, 2011
4.158
4.314
4.158
4.314
21,960
-0.05(-1.05%)
Apr 15, 2011
4.222
4.700
4.213
4.360
6,445
+0.10(+2.38%)
Apr 14, 2011
4.204
4.296
4.204
4.259
14,764
+0.01(+0.22%)
Apr 13, 2011
4.268
4.286
4.213
4.250
8,314
+0.04(+0.87%)
Apr 12, 2011
4.388
4.388
4.213
4.213
14,793
-0.16(-3.58%)
Apr 11, 2011
4.618
4.618
4.158
4.369
9,129
-0.08(-1.86%)
Apr 08, 2011
4.176
4.516
4.158
4.452
17,177
-0.13(-2.81%)
Apr 07, 2011
4.562
4.645
4.535
4.581
30,597
-0.07(-1.58%)
Apr 06, 2011
4.673
4.728
4.516
4.654
40,761
-0.07(-1.56%)
Apr 05, 2011
4.728
4.756
4.654
4.728
30,952
+0.01(+0.19%)
Apr 04, 2011
4.691
4.838
4.664
4.719
43,134
+0.07(+1.58%)
Apr 01, 2011
4.636
4.700
4.507
4.645
39,379
+0.14(+3.06%)
Mar 31, 2011
3.976
4.645
3.976
4.507
11,007
+0.40(+9.87%)
Mar 30, 2011
4.102
4.259
4.001
4.102
74,783
-0.07(-1.76%)
Mar 29, 2011
4.259
4.332
4.139
4.176
48,464
-0.08(-1.94%)
Mar 28, 2011
4.259
4.351
4.231
4.259
36,810
+0.02(+0.43%)
Mar 25, 2011
4.342
4.378
4.185
4.240
23,028
-0.06(-1.50%)
Mar 24, 2011
4.498
4.636
4.277
4.305
58,744
-0.06(-1.47%)
Mar 23, 2011
4.047
4.507
4.047
4.369
69,227
+0.34(+8.45%)
Mar 22, 2011
4.158
4.194
3.955
4.029
25,925
-0.09(-2.23%)
Mar 21, 2011
3.882
4.204
3.836
4.121
67,357
+0.16(+3.94%)
Mar 18, 2011
4.194
4.194
3.873
3.964
139,042
-0.18(-4.43%)
Mar 17, 2011
4.461
4.562
4.139
4.148
198,402
-0.27(-6.04%)
Mar 16, 2011
4.378
4.820
4.286
4.415
119,774
-0.06(-1.44%)
Mar 15, 2011
4.599
4.682
4.305
4.480
117,915
-0.40(-8.29%)
Mar 14, 2011
5.068
5.113
4.875
4.884
33,264
-0.17(-3.45%)
Mar 11, 2011
4.857
5.133
4.599
5.059
107,636
+0.09(+1.85%)
Mar 10, 2011
5.179
5.276
4.838
4.967
88,267
-0.33(-6.25%)
Mar 09, 2011
5.317
5.501
5.179
5.298
40,177
-0.06(-1.03%)
Mar 08, 2011
5.381
5.427
4.958
5.353
130,493
-0.05(-0.85%)
Mar 07, 2011
6.117
6.117
5.059
5.399
294,331
-0.64(-10.65%)
Mar 04, 2011
6.531
6.604
6.016
6.043
92,105
-0.41(-6.41%)
Mar 03, 2011
6.025
6.816
5.832
6.457
153,004
+0.52(+8.84%)
Mar 02, 2011
5.813
6.016
5.758
5.933
31,288
+0.13(+2.22%)
Mar 01, 2011
5.951
6.163
5.721
5.804
59,267
-0.17(-2.92%)
Feb 28, 2011
5.666
6.025
5.666
5.979
44,430
+0.23(+4.00%)
Feb 25, 2011
5.777
5.887
5.473
5.749
39,441
+0.05(+0.81%)
Feb 24, 2011
5.721
6.154
5.482
5.703
55,402
+0.03(+0.49%)
Feb 23, 2011
5.547
5.749
5.215
5.675
77,928
+0.07(+1.31%)
Feb 22, 2011
5.731
5.731
5.068
5.602
124,336
+0.22(+4.10%)
Feb 18, 2011
6.043
6.089
5.298
5.381
132,215
-0.69(-11.36%)
Feb 17, 2011
6.126
6.393
6.062
6.071
106,442
+0.00(+0.00%)
Feb 16, 2011
5.933
6.255
5.703
6.071
82,811
+0.22(+3.77%)
Feb 15, 2011
6.172
6.209
5.846
5.850
67,088
-0.36(-5.78%)
Feb 14, 2011
5.749
6.328
5.731
6.209
226,707
+0.48(+8.35%)
Feb 11, 2011
5.409
5.740
5.335
5.731
57,891
+0.38(+7.04%)
Feb 10, 2011
5.547
5.556
5.215
5.353
76,006
-0.10(-1.86%)
Feb 09, 2011
5.197
5.657
5.197
5.455
66,163
+0.24(+4.59%)
Feb 08, 2011
5.565
5.565
4.921
5.215
133,498
-0.35(-6.28%)
Feb 07, 2011
5.482
5.666
5.335
5.565
157,216
+0.23(+4.31%)
Feb 04, 2011
5.077
5.418
4.999
5.335
85,452
+0.39(+7.81%)
Feb 03, 2011
5.961
5.961
4.875
4.949
194,344
-0.87(-14.94%)
Feb 02, 2011
5.823
5.979
5.565
5.818
113,675
+0.11(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.