Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.512
5.512
5.257
5.280
79,582
-0.23(-4.21%)
Apr 27, 2012
5.319
5.512
5.249
5.512
79,862
+0.23(+4.39%)
Apr 26, 2012
5.280
5.319
5.226
5.280
33,277
+0.00(+0.00%)
Apr 25, 2012
5.273
5.324
5.226
5.280
59,661
+0.11(+2.09%)
Apr 24, 2012
4.971
5.188
4.956
5.172
44,534
+0.19(+3.88%)
Apr 23, 2012
4.871
5.002
4.855
4.979
75,030
+0.02(+0.31%)
Apr 20, 2012
5.126
5.126
4.940
4.963
80,979
+0.08(+1.58%)
Apr 19, 2012
5.087
5.102
4.840
4.886
75,585
-0.20(-3.95%)
Apr 18, 2012
5.211
5.280
5.064
5.087
45,827
-0.19(-3.52%)
Apr 17, 2012
5.126
5.319
5.126
5.273
50,523
+0.22(+4.44%)
Apr 16, 2012
5.102
5.133
4.994
5.048
37,966
+0.00(+0.00%)
Apr 13, 2012
5.126
5.164
5.041
5.048
71,274
-0.09(-1.80%)
Apr 12, 2012
5.002
5.164
5.002
5.141
75,258
+0.12(+2.47%)
Apr 11, 2012
4.917
5.017
4.855
5.017
67,640
+0.18(+3.67%)
Apr 10, 2012
5.064
5.064
4.832
4.840
157,603
-0.22(-4.28%)
Apr 09, 2012
5.033
5.110
4.971
5.056
114,694
-0.09(-1.65%)
Apr 05, 2012
5.180
5.234
5.110
5.141
70,844
-0.05(-1.04%)
Apr 04, 2012
5.288
5.296
5.141
5.195
115,631
-0.12(-2.33%)
Apr 03, 2012
5.450
5.450
5.319
5.319
103,506
-0.13(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.