Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.490	2.490	2.490	2.490	87,682	-0.02(-0.80%)
Apr 27, 2012	2.520	2.520	2.510	2.510	5,200	-0.02(-0.79%)
Apr 26, 2012	2.520	2.530	2.520	2.530	11,700	-0.00(-0.16%)
Apr 25, 2012	2.530	2.534	2.530	2.534	15,000	+0.02(+0.96%)
Apr 24, 2012	2.510	2.510	2.510	2.510	16,000	+0.03(+1.21%)
Apr 23, 2012	2.480	2.492	2.480	2.480	7,000	-0.01(-0.48%)
Apr 19, 2012		2.492	2.492	2.492	0	-0.00(-0.08%)
Apr 17, 2012		2.494	2.494	2.494	0	+0.00(+0.16%)
Apr 13, 2012		2.490	2.490	2.490	1,000	-0.00(-0.08%)
Apr 12, 2012	2.492	2.492	2.492	2.492	6,000	+0.05(+1.96%)
Apr 10, 2012		2.444	2.444	2.444	4,000	-0.03(-1.05%)
Apr 05, 2012		2.470	2.470	2.470	0	+0.00(+0.00%)
Apr 04, 2012	2.446	2.470	2.446	2.470	1,500	-0.03(-1.20%)
Mar 30, 2012		2.500	2.500	2.500	0	-0.01(-0.40%)
Mar 27, 2012		2.510	2.510	2.510	0	+0.06(+2.45%)
Mar 21, 2012		2.450	2.450	2.450	0	-0.01(-0.41%)
Mar 19, 2012		2.460	2.460	2.460	18,700	-0.02(-0.81%)
Mar 15, 2012		2.480	2.480	2.480	0	+0.03(+1.22%)
Mar 13, 2012		2.450	2.450	2.450	0	+0.01(+0.57%)
Mar 06, 2012	2.436	2.436	2.436	2.436	4,000	-0.04(-1.77%)
Mar 05, 2012	2.510	2.510	2.480	2.480	20,500	-0.05(-1.98%)
Mar 02, 2012	2.530	2.530	2.530	2.530	500	+0.00(+0.00%)
Mar 01, 2012	2.520	2.530	2.520	2.530	1,239	+0.01(+0.40%)
Feb 29, 2012	2.540	2.540	2.520	2.520	2,600	+0.04(+1.61%)
Feb 27, 2012		2.480	2.480	2.480	0	-0.01(-0.40%)
Feb 24, 2012	2.470	2.490	2.470	2.490	5,263	+0.04(+1.63%)
Feb 23, 2012	2.450	2.450	2.450	2.450	6,000	+0.01(+0.24%)
Feb 21, 2012	2.444	2.444	2.444	2.444	0	-0.01(-0.24%)
Feb 17, 2012	2.470	2.470	2.450	2.450	22,125	-0.01(-0.41%)
Feb 16, 2012	2.430	2.460	2.430	2.460	112,000	-0.04(-1.60%)
Feb 13, 2012		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 08, 2012		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 06, 2012		2.500	2.500	2.500	0	-0.07(-2.72%)
Feb 03, 2012	2.560	2.570	2.560	2.570	1,385	+0.07(+2.80%)
Feb 02, 2012	2.500	2.500	2.500	2.500	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.