Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.193	5.193	5.150	5.171	186,230	+0.01(+0.11%)
Apr 29, 2013	5.171	5.171	5.117	5.166	192,769	+0.00(+0.00%)
Apr 26, 2013	5.117	5.171	5.134	5.166	266,161	+0.03(+0.63%)
Apr 25, 2013	5.111	5.139	5.095	5.134	190,078	+0.03(+0.65%)
Apr 24, 2013	5.111	5.122	5.090	5.101	151,265	-0.02(-0.32%)
Apr 23, 2013	5.084	5.122	5.084	5.117	151,615	+0.03(+0.54%)
Apr 22, 2013	5.073	5.095	5.073	5.090	139,975	+0.02(+0.43%)
Apr 19, 2013	5.046	5.068	5.035	5.068	150,719	+0.03(+0.54%)
Apr 18, 2013	5.030	5.062	5.008	5.041	315,993	-0.01(-0.11%)
Apr 17, 2013	5.046	5.047	5.030	5.046	85,638	+0.02(+0.33%)
Apr 16, 2013	5.041	5.041	5.013	5.030	165,452	-0.02(-0.32%)
Apr 15, 2013	5.062	5.062	5.024	5.046	145,085	-0.01(-0.11%)
Apr 12, 2013	5.024	5.057	5.024	5.051	203,517	+0.03(+0.54%)
Apr 11, 2013	5.041	5.051	5.008	5.024	168,451	-0.02(-0.33%)
Apr 10, 2013	5.035	5.068	5.035	5.041	348,464	-0.03(-0.55%)
Apr 09, 2013	5.036	5.074	5.030	5.068	213,465	+0.01(+0.21%)
Apr 08, 2013	5.068	5.079	5.030	5.057	160,508	-0.02(-0.32%)
Apr 05, 2013	5.014	5.079	4.992	5.074	350,138	+0.07(+1.41%)
Apr 04, 2013	4.971	5.003	4.965	5.003	187,178	+0.02(+0.44%)
Apr 03, 2013	4.971	4.992	4.954	4.982	191,624	-0.01(-0.11%)
Apr 02, 2013	5.009	5.009	4.976	4.987	148,243	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.