Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2720	2747	2700	2746	419	+20.98(+0.77%)
Apr 29, 2013	2718	2735	2700	2725	349	+25.01(+0.93%)
Apr 26, 2013	2712	2716	2671	2700	599	-12.01(-0.44%)
Apr 25, 2013	2699	2728	2691	2712	542	+14.77(+0.55%)
Apr 24, 2013	2714	2785	2697	2697	248	-30.77(-1.13%)
Apr 23, 2013	2711	2740	2700	2728	358	+40.45(+1.51%)
Apr 22, 2013	2675	2713	2650	2688	561	-17.25(-0.64%)
Apr 19, 2013	2669	2730	2665	2705	574	+30.80(+1.15%)
Apr 18, 2013	2677	2689	2650	2674	469	+6.12(+0.23%)
Apr 17, 2013	2703	2725	2662	2668	698	-44.12(-1.63%)
Apr 16, 2013	2703	2720	2686	2712	467	+32.54(+1.21%)
Apr 15, 2013	2749	2749	2665	2679	874	-69.54(-2.53%)
Apr 12, 2013	2751	2764	2738	2749	403	-12.35(-0.45%)
Apr 11, 2013	2763	2770	2754	2761	210	-4.60(-0.17%)
Apr 10, 2013	2783	2793	2750	2766	652	-16.91(-0.61%)
Apr 09, 2013	2759	2817	2739	2783	570	+23.86(+0.86%)
Apr 08, 2013	2740	2779	2681	2759	466	+17.32(+0.63%)
Apr 05, 2013	2752	2769	2720	2742	275	-50.32(-1.80%)
Apr 04, 2013	2783	2805	2750	2792	341	+45.04(+1.64%)
Apr 03, 2013	2726	2850	2700	2747	1,116	+31.97(+1.18%)
Apr 02, 2013	2794	2798	2710	2715	600	-55.01(-1.99%)
Apr 01, 2013	2843	2843	2736	2770	684	-29.99(-1.07%)
Mar 28, 2013	2890	2890	2800	2800	582	-81.95(-2.84%)
Mar 27, 2013	2775	2906	2770	2882	434	+86.05(+3.08%)
Mar 26, 2013	2798	2805	2775	2796	194	+0.89(+0.03%)
Mar 25, 2013	2801	2809	2678	2795	217	-8.00(-0.29%)
Mar 22, 2013	2811	2830	2797	2803	660	+0.99(+0.04%)
Mar 21, 2013	2826	2850	2793	2802	321	-47.94(-1.68%)
Mar 20, 2013	2870	2870	2820	2850	203	+0.05(+0.00%)
Mar 19, 2013	2810	2934	2800	2850	1,039	+53.64(+1.92%)
Mar 18, 2013	2803	2844	2790	2796	295	-33.74(-1.19%)
Mar 15, 2013	2846	2865	2809	2830	1,062	-28.00(-0.98%)
Mar 14, 2013	2826	2865	2811	2858	576	+29.00(+1.03%)
Mar 13, 2013	2809	2835	2802	2829	262	+28.98(+1.03%)
Mar 12, 2013	2808	2828	2800	2800	170	-26.98(-0.95%)
Mar 11, 2013	2817	2845	2810	2827	509	+11.12(+0.39%)
Mar 08, 2013	2828	2853	2800	2816	1,038	-18.12(-0.64%)
Mar 07, 2013	2818	2875	2760	2834	1,047	+9.00(+0.32%)
Mar 06, 2013	2822	2835	2806	2825	639	+18.75(+0.67%)
Mar 05, 2013	2790	2832	2790	2806	418	-8.75(-0.31%)
Mar 04, 2013	2824	2859	2773	2815	558	-7.45(-0.26%)
Mar 01, 2013	2825	2835	2805	2822	249	-30.54(-1.07%)
Feb 28, 2013	2770	2861	2760	2853	663	+53.01(+1.89%)
Feb 27, 2013	2718	2818	2718	2800	492	+72.01(+2.64%)
Feb 26, 2013	2661	2758	2661	2728	1,051	+84.60(+3.20%)
Feb 25, 2013	2763	2788	2643	2643	852	-139.64(-5.02%)
Feb 22, 2013	2781	2806	2766	2783	381	+3.01(+0.11%)
Feb 21, 2013	2804	2820	2770	2780	185	-15.00(-0.54%)
Feb 20, 2013	2858	2888	2795	2795	735	-55.00(-1.93%)
Feb 19, 2013	2850	2875	2831	2850	316	+19.18(+0.68%)
Feb 15, 2013	2852	2875	2802	2831	580	-18.18(-0.64%)
Feb 14, 2013	2796	2858	2795	2849	552	+55.01(+1.97%)
Feb 13, 2013	2758	2799	2756	2794	244	+45.99(+1.67%)
Feb 12, 2013	2728	2790	2721	2748	545	+30.20(+1.11%)
Feb 11, 2013	2725	2740	2702	2718	163	+1.00(+0.04%)
Feb 08, 2013	2692	2750	2692	2717	529	+16.88(+0.63%)
Feb 07, 2013	2710	2725	2674	2700	296	-37.11(-1.36%)
Feb 06, 2013	2693	2749	2659	2737	488	+70.72(+2.65%)
Feb 04, 2013	2626	2721	2626	2666	399	-18.82(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.