Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.61	10.67	10.61	10.67	9,000	-0.88(-7.62%)
Apr 10, 2014		11.55	11.55	11.55	0	+0.15(+1.32%)
Apr 08, 2014		11.40	11.40	11.40	0	+0.36(+3.26%)
Apr 03, 2014		11.04	11.04	11.04	0	+0.74(+7.18%)
Feb 07, 2014		10.30	10.30	10.30	0	+0.28(+2.79%)
Feb 04, 2014		10.02	10.02	10.02	0	+0.28(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.