Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Apr 29, 2014	0.0350	0.0350	0.0350	0.0350	22,000	-0.00(-12.50%)
Apr 25, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 22, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 14, 2014	0.0450	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 25, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 24, 2014	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Mar 21, 2014	0.0700	0.0700	0.0500	0.0500	388,000	+0.00(+0.00%)
Mar 20, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Mar 17, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 11, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 04, 2014		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Feb 28, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 18, 2014		0.0750	0.0750	0.0750	0	+0.02(+50.00%)
Feb 12, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.