Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2479	2484	2405	2438	1,002	-38.25(-1.54%)
Apr 29, 2014	2514	2525	2436	2476	962	-14.28(-0.57%)
Apr 28, 2014	2495	2520	2489	2491	840	+15.52(+0.63%)
Apr 25, 2014	2522	2539	2475	2475	399	-44.99(-1.79%)
Apr 24, 2014	2540	2540	2510	2520	78	-9.66(-0.38%)
Apr 23, 2014	2555	2559	2514	2530	463	-22.28(-0.87%)
Apr 22, 2014	2542	2575	2520	2552	428	+26.94(+1.07%)
Apr 21, 2014	2531	2540	2500	2525	674	-14.46(-0.57%)
Apr 17, 2014	2510	2539	2539	2539	300	+34.27(+1.37%)
Apr 16, 2014	2517	2537	2500	2505	776	-7.56(-0.30%)
Apr 15, 2014	2560	2560	2505	2513	514	-26.25(-1.03%)
Apr 14, 2014	2512	2548	2500	2539	1,051	+47.00(+1.89%)
Apr 11, 2014	2505	2524	2476	2492	842	-21.59(-0.86%)
Apr 10, 2014	2534	2548	2514	2514	1,109	-34.41(-1.35%)
Apr 09, 2014	2527	2560	2513	2548	740	+30.23(+1.20%)
Apr 08, 2014	2529	2560	2510	2518	1,253	+2.69(+0.11%)
Apr 07, 2014	2546	2570	2502	2515	844	-29.93(-1.18%)
Apr 04, 2014	2617	2617	2520	2545	689	-49.99(-1.93%)
Apr 03, 2014	2626	2626	2582	2595	228	-25.00(-0.95%)
Apr 02, 2014	2621	2625	2600	2620	450	-7.99(-0.30%)
Apr 01, 2014	2621	2630	2580	2628	720	+6.54(+0.25%)
Mar 31, 2014	2613	2634	2575	2621	602	+28.97(+1.12%)
Mar 28, 2014	2565	2612	2556	2592	377	+18.48(+0.72%)
Mar 27, 2014	2530	2597	2527	2574	912	+5.43(+0.21%)
Mar 26, 2014	2689	2690	2565	2569	356	-95.75(-3.59%)
Mar 25, 2014	2666	2666	2625	2664	219	+27.30(+1.04%)
Mar 24, 2014	2693	2695	2633	2637	600	-52.77(-1.96%)
Mar 21, 2014	2660	2695	2644	2690	643	+17.79(+0.67%)
Mar 20, 2014	2610	2678	2592	2672	581	+71.15(+2.74%)
Mar 19, 2014	2688	2688	2584	2601	457	-76.04(-2.84%)
Mar 18, 2014	2600	2691	2600	2677	414	+21.89(+0.82%)
Mar 17, 2014	2614	2674	2614	2655	207	+44.00(+1.69%)
Mar 14, 2014	2605	2647	2596	2611	213	+10.02(+0.39%)
Mar 13, 2014	2642	2659	2580	2601	605	-43.96(-1.66%)
Mar 12, 2014	2530	2645	2525	2645	385	+109.89(+4.33%)
Mar 11, 2014	2629	2639	2502	2535	926	-104.95(-3.98%)
Mar 10, 2014	2580	2650	2580	2640	390	+18.90(+0.72%)
Mar 07, 2014	2588	2641	2576	2621	403	+33.14(+1.28%)
Mar 06, 2014	2620	2627	2570	2588	670	-32.04(-1.22%)
Mar 05, 2014	2600	2620	2552	2620	338	+8.40(+0.32%)
Mar 04, 2014	2539	2618	2539	2612	1,134	+111.60(+4.46%)
Mar 03, 2014	2526	2526	2485	2500	1,034	-35.03(-1.38%)
Feb 28, 2014	2543	2575	2535	2535	407	-21.97(-0.86%)
Feb 27, 2014	2564	2600	2538	2557	306	-10.00(-0.39%)
Feb 26, 2014	2544	2574	2530	2567	309	+37.90(+1.50%)
Feb 25, 2014	2553	2553	2452	2529	881	-11.90(-0.47%)
Feb 24, 2014	2555	2570	2523	2541	429	-7.99(-0.31%)
Feb 21, 2014	2545	2560	2527	2549	763	-4.01(-0.16%)
Feb 20, 2014	2545	2556	2527	2553	431	+13.95(+0.55%)
Feb 19, 2014	2555	2555	2531	2539	498	-13.95(-0.55%)
Feb 18, 2014	2571	2598	2511	2553	223	-18.48(-0.72%)
Feb 14, 2014	2551	2571	2571	2571	200	+24.48(+0.96%)
Feb 13, 2014	2504	2550	2504	2547	149	+32.99(+1.31%)
Feb 12, 2014	2530	2560	2505	2514	473	-15.99(-0.63%)
Feb 11, 2014	2469	2530	2450	2530	774	+74.99(+3.05%)
Feb 10, 2014	2516	2527	2455	2455	2,177	-73.99(-2.93%)
Feb 07, 2014	2563	2585	2522	2529	679	-13.01(-0.51%)
Feb 06, 2014	2529	2583	2515	2542	977	+20.44(+0.81%)
Feb 05, 2014	2531	2565	2507	2522	1,018	-10.43(-0.41%)
Feb 04, 2014	2556	2570	2532	2532	424	+3.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.