Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.98	42.60	41.05	41.21	637,672	-1.18(-2.78%)
Apr 29, 2015	42.24	42.70	42.17	42.39	343,491	+0.04(+0.08%)
Apr 28, 2015	41.67	42.48	41.24	42.35	399,797	+0.71(+1.71%)
Apr 27, 2015	42.48	42.80	41.49	41.64	317,628	-0.86(-2.03%)
Apr 24, 2015	42.50	42.64	42.13	42.50	489,877	-0.10(-0.23%)
Apr 23, 2015	42.49	42.78	42.24	42.60	511,384	-0.09(-0.21%)
Apr 22, 2015	43.06	43.24	42.49	42.69	328,437	-0.60(-1.38%)
Apr 21, 2015	43.47	43.63	43.02	43.29	393,450	-0.10(-0.23%)
Apr 20, 2015	42.96	43.75	42.82	43.38	321,293	+0.68(+1.59%)
Apr 17, 2015	43.05	43.32	42.24	42.71	448,671	-0.70(-1.60%)
Apr 16, 2015	44.58	44.62	43.09	43.40	586,391	-1.17(-2.62%)
Apr 15, 2015	43.73	44.74	43.22	44.57	1,335,852	+1.07(+2.46%)
Apr 14, 2015	42.69	44.83	42.19	43.50	1,610,350	+0.82(+1.92%)
Apr 13, 2015	42.92	43.52	42.44	42.68	1,107,551	-0.34(-0.79%)
Apr 10, 2015	44.87	44.88	41.91	43.02	1,586,602	-1.75(-3.90%)
Apr 09, 2015	44.91	45.37	44.71	44.77	903,019	-0.03(-0.06%)
Apr 08, 2015	44.27	44.94	44.27	44.79	710,347	+0.53(+1.19%)
Apr 07, 2015	44.57	44.83	44.22	44.27	452,401	-0.30(-0.68%)
Apr 06, 2015	44.61	44.84	44.22	44.57	476,581	-0.38(-0.85%)
Apr 02, 2015	45.25	44.95	44.95	44.95	448,299	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.