Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.38	48.49	48.32	48.41	65,915	-0.12(-0.25%)
Apr 29, 2015	48.50	48.56	48.45	48.53	30,092	-0.05(-0.11%)
Apr 28, 2015	48.58	48.60	48.52	48.58	45,208	-0.07(-0.15%)
Apr 27, 2015	48.62	48.69	48.54	48.65	78,257	+0.04(+0.09%)
Apr 24, 2015	48.65	48.66	48.58	48.61	69,496	-0.03(-0.06%)
Apr 23, 2015	48.62	48.66	48.57	48.64	20,568	+0.06(+0.13%)
Apr 22, 2015	48.63	48.66	48.56	48.57	37,668	-0.11(-0.23%)
Apr 21, 2015	48.72	48.72	48.62	48.69	44,940	+0.01(+0.03%)
Apr 20, 2015	48.72	48.72	48.62	48.67	42,652	-0.03(-0.06%)
Apr 17, 2015	48.67	48.75	48.65	48.70	46,779	+0.04(+0.08%)
Apr 16, 2015	48.75	48.75	48.63	48.66	14,659	-0.07(-0.14%)
Apr 15, 2015	48.77	48.79	48.71	48.73	45,339	-0.02(-0.04%)
Apr 14, 2015	48.80	48.81	48.72	48.75	27,559	-0.00(-0.01%)
Apr 13, 2015	48.74	48.76	48.69	48.75	17,569	+0.01(+0.02%)
Apr 10, 2015	48.77	48.77	48.68	48.74	49,771	+0.03(+0.06%)
Apr 09, 2015	48.79	48.79	48.63	48.71	26,320	-0.06(-0.13%)
Apr 08, 2015	48.85	48.85	48.69	48.77	30,310	+0.02(+0.04%)
Apr 07, 2015	48.76	48.81	48.72	48.75	27,932	-0.01(-0.01%)
Apr 06, 2015	48.88	48.88	48.72	48.76	42,359	+0.03(+0.07%)
Apr 02, 2015	48.80	48.72	48.72	48.72	27,550	-0.15(-0.31%)
Apr 01, 2015	48.81	48.88	48.81	48.88	40,472	+0.05(+0.11%)
Mar 31, 2015	48.78	48.83	48.73	48.82	30,510	+0.05(+0.11%)
Mar 30, 2015	48.68	48.77	48.68	48.77	28,407	-0.03(-0.06%)
Mar 27, 2015	48.74	48.81	48.71	48.80	39,054	+0.09(+0.19%)
Mar 26, 2015	48.78	48.78	48.65	48.70	47,267	+0.03(+0.07%)
Mar 25, 2015	48.74	48.78	48.67	48.67	40,522	-0.18(-0.37%)
Mar 24, 2015	48.75	48.85	48.67	48.85	46,478	+0.10(+0.21%)
Mar 23, 2015	48.75	48.76	48.65	48.75	45,211	+0.03(+0.07%)
Mar 20, 2015	48.75	48.77	48.68	48.72	27,637	+0.14(+0.28%)
Mar 19, 2015	48.52	48.74	48.52	48.58	38,311	-0.12(-0.25%)
Mar 18, 2015	48.46	48.70	48.40	48.70	23,294	+0.24(+0.49%)
Mar 17, 2015	48.34	48.54	48.33	48.46	27,339	+0.12(+0.24%)
Mar 16, 2015	48.23	48.36	48.23	48.35	33,956	+0.05(+0.10%)
Mar 13, 2015	48.27	48.39	48.24	48.30	38,371	+0.01(+0.03%)
Mar 12, 2015	48.33	48.46	48.27	48.29	32,193	-0.05(-0.10%)
Mar 11, 2015	48.30	48.34	48.15	48.34	57,401	+0.04(+0.08%)
Mar 10, 2015	48.19	48.34	48.19	48.30	83,980	+0.03(+0.07%)
Mar 09, 2015	48.17	48.29	48.16	48.27	58,622	+0.12(+0.26%)
Mar 06, 2015	48.32	48.39	48.03	48.14	126,092	-0.26(-0.53%)
Mar 05, 2015	48.50	48.51	48.32	48.40	48,161	+0.09(+0.19%)
Mar 04, 2015	48.53	48.46	48.30	48.31	41,237	-0.16(-0.32%)
Mar 03, 2015	48.47	48.53	48.35	48.46	44,097	+0.06(+0.13%)
Mar 02, 2015	48.60	48.60	48.36	48.40	69,487	-0.27(-0.55%)
Feb 27, 2015	48.66	48.68	48.54	48.67	43,561	+0.14(+0.28%)
Feb 26, 2015	48.60	48.63	48.60	48.54	99,564	-0.11(-0.22%)
Feb 25, 2015	48.58	48.64	48.50	48.64	42,903	+0.03(+0.07%)
Feb 24, 2015	48.49	48.61	48.34	48.61	88,225	+0.10(+0.20%)
Feb 23, 2015	48.53	48.61	48.42	48.51	118,258	+0.01(+0.03%)
Feb 20, 2015	48.54	48.56	48.47	48.50	18,888	+0.05(+0.11%)
Feb 19, 2015	48.49	48.49	48.32	48.45	29,656	-0.03(-0.06%)
Feb 18, 2015	48.35	48.50	48.35	48.47	22,626	+0.09(+0.19%)
Feb 17, 2015	48.44	48.48	48.30	48.38	30,011	-0.08(-0.16%)
Feb 13, 2015	48.54	48.46	48.46	48.46	59,473	-0.05(-0.10%)
Feb 12, 2015	48.58	48.60	48.45	48.51	45,001	+0.06(+0.13%)
Feb 11, 2015	48.45	48.61	48.42	48.45	40,235	-0.16(-0.32%)
Feb 10, 2015	48.63	48.70	48.46	48.61	65,513	-0.02(-0.04%)
Feb 09, 2015	48.73	48.79	48.63	48.63	42,393	-0.09(-0.19%)
Feb 06, 2015	49.02	49.02	48.71	48.72	23,301	-0.27(-0.55%)
Feb 05, 2015	49.00	49.00	48.88	48.99	32,227	+0.05(+0.11%)
Feb 04, 2015	48.92	49.01	48.85	48.94	68,407	-0.06(-0.13%)
Feb 03, 2015	49.09	49.12	49.00	49.00	50,246	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.