Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,308.13
USD
+4.86 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2106
2106
2078
2086
0
-21.34(-1.01%)
Apr 29, 2015
2112
2114
2097
2107
0
-7.91(-0.37%)
Apr 28, 2015
2108
2116
2095
2115
0
+5.84(+0.28%)
Apr 27, 2015
2119
2126
2107
2109
0
-8.77(-0.41%)
Apr 24, 2015
2113
2121
2113
2118
0
+4.76(+0.23%)
Apr 23, 2015
2107
2120
2103
2113
0
+4.97(+0.24%)
Apr 22, 2015
2098
2110
2091
2108
0
+10.67(+0.51%)
Apr 21, 2015
2103
2110
2094
2097
0
-3.11(-0.15%)
Apr 20, 2015
2084
2104
2084
2100
0
+19.22(+0.92%)
Apr 17, 2015
2103
2103
2072
2081
0
-23.81(-1.13%)
Apr 16, 2015
2106
2111
2100
2105
0
-1.64(-0.08%)
Apr 15, 2015
2098
2112
2098
2107
0
+10.79(+0.51%)
Apr 14, 2015
2092
2099
2083
2096
0
+3.41(+0.16%)
Apr 13, 2015
2102
2108
2092
2092
0
-9.63(-0.46%)
Apr 10, 2015
2092
2103
2092
2102
0
+10.88(+0.52%)
Apr 09, 2015
2081
2093
2074
2091
0
+9.28(+0.45%)
Apr 08, 2015
2077
2087
2073
2082
0
+5.57(+0.27%)
Apr 07, 2015
2081
2090
2076
2076
0
-4.29(-0.21%)
Apr 06, 2015
2065
2087
2057
2081
0
+13.66(+0.66%)
Apr 02, 2015
2060
2067
2067
2067
3,095,960,064
+7.27(+0.35%)
Apr 01, 2015
2068
2068
2048
2060
0
-8.20(-0.40%)
Mar 31, 2015
2084
2084
2067
2068
0
-18.35(-0.88%)
Mar 30, 2015
2064
2089
2064
2086
0
+25.22(+1.22%)
Mar 27, 2015
2056
2063
2053
2061
0
+4.87(+0.24%)
Mar 26, 2015
2060
2067
2046
2056
0
-4.90(-0.24%)
Mar 25, 2015
2093
2097
2061
2061
0
-30.45(-1.46%)
Mar 24, 2015
2104
2108
2092
2092
0
-12.92(-0.61%)
Mar 23, 2015
2108
2115
2104
2104
0
-3.68(-0.17%)
Mar 20, 2015
2090
2114
2090
2108
0
+18.83(+0.90%)
Mar 19, 2015
2099
2099
2086
2089
0
-10.23(-0.49%)
Mar 18, 2015
2073
2107
2061
2100
0
+25.22(+1.22%)
Mar 17, 2015
2081
2081
2065
2074
0
-6.91(-0.33%)
Mar 16, 2015
2055
2081
2055
2081
0
+27.79(+1.35%)
Mar 13, 2015
2065
2065
2041
2053
0
-12.55(-0.61%)
Mar 12, 2015
2041
2066
2041
2066
0
+25.71(+1.26%)
Mar 11, 2015
2045
2050
2040
2040
0
-3.92(-0.19%)
Mar 10, 2015
2076
2076
2044
2044
0
-35.27(-1.70%)
Mar 09, 2015
2072
2083
2072
2079
0
+8.17(+0.39%)
Mar 06, 2015
2101
2101
2067
2071
3,853,570,048
-29.78(-1.42%)
Mar 05, 2015
2099
2104
2095
2101
0
+2.51(+0.12%)
Mar 04, 2015
2097
2101
2094
2099
0
-9.25(-0.44%)
Mar 03, 2015
2116
2116
2102
2108
3,262,299,904
-9.61(-0.45%)
Mar 02, 2015
2105
2118
2104
2117
3,409,489,920
+12.89(+0.61%)
Feb 27, 2015
2111
2113
2104
2104
0
-6.24(-0.30%)
Feb 26, 2015
2114
2114
2104
2111
3,408,689,920
-3.12(-0.15%)
Feb 25, 2015
2115
2120
2110
2114
0
-1.62(-0.08%)
Feb 24, 2015
2109
2118
2106
2115
3,199,840,000
+5.82(+0.28%)
Feb 23, 2015
2110
2110
2103
2110
0
-0.64(-0.03%)
Feb 20, 2015
2098
2111
2085
2110
0
+12.85(+0.61%)
Feb 19, 2015
2099
2102
2091
2097
0
-2.23(-0.11%)
Feb 18, 2015
2099
2100
2092
2100
0
-0.66(-0.03%)
Feb 17, 2015
2096
2101
2090
2100
0
+3.35(+0.16%)
Feb 13, 2015
2089
2097
2097
2097
3,527,450,112
+8.51(+0.41%)
Feb 12, 2015
2070
2089
2070
2088
0
+19.95(+0.96%)
Feb 11, 2015
2069
2073
2058
2069
0
-0.06(-0.00%)
Feb 10, 2015
2049
2071
2049
2069
0
+21.85(+1.07%)
Feb 09, 2015
2053
2056
2042
2047
0
-8.73(-0.42%)
Feb 06, 2015
2062
2072
2050
2055
0
-7.05(-0.34%)
Feb 05, 2015
2043
2064
2043
2063
0
+21.01(+1.03%)
Feb 04, 2015
2049
2055
2038
2042
0
-8.52(-0.42%)
Feb 03, 2015
2023
2050
2023
2050
0
+29.18(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.