Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.37	13.53	13.12	13.43	212,403	+0.04(+0.33%)
Apr 28, 2016	13.38	13.40	12.99	13.39	296,065	-0.04(-0.33%)
Apr 27, 2016	13.08	13.55	13.08	13.43	214,446	+0.27(+2.03%)
Apr 26, 2016	13.19	13.35	13.00	13.16	163,435	-0.07(-0.54%)
Apr 25, 2016	13.27	13.30	13.14	13.24	157,234	-0.04(-0.27%)
Apr 22, 2016	12.78	13.34	12.78	13.27	183,580	+0.44(+3.40%)
Apr 21, 2016	12.93	13.04	12.76	12.84	174,461	-0.12(-0.96%)
Apr 20, 2016	12.91	13.29	12.86	12.96	210,374	+0.04(+0.28%)
Apr 19, 2016	12.89	12.95	12.79	12.92	179,599	-0.04(-0.27%)
Apr 18, 2016	12.80	13.00	12.79	12.96	174,344	+0.04(+0.28%)
Apr 15, 2016	12.66	12.98	12.66	12.92	178,313	+0.20(+1.54%)
Apr 14, 2016	12.34	12.75	12.28	12.73	282,578	+0.30(+2.44%)
Apr 13, 2016	12.22	12.46	12.18	12.43	200,503	+0.20(+1.68%)
Apr 12, 2016	12.34	12.47	12.14	12.22	350,963	-0.16(-1.29%)
Apr 11, 2016	12.13	12.43	12.05	12.38	343,640	+0.24(+1.98%)
Apr 08, 2016	11.99	12.22	11.88	12.14	496,950	+0.20(+1.72%)
Apr 07, 2016	11.92	11.98	11.86	11.94	298,858	-0.06(-0.52%)
Apr 06, 2016	11.89	12.01	11.84	12.00	233,789	+0.06(+0.52%)
Apr 05, 2016	12.02	12.25	11.86	11.94	251,436	-0.14(-1.18%)
Apr 04, 2016	12.00	12.08	11.93	12.08	407,913	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.