Resona Holdings Inc (OP: RSNHF )
6.584
+0.032
(+0.49%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2016 | 3.780 | 3.780 | 3.780 | 0 | +0.36(+10.53%) | |
| Apr 04, 2016 | 3.420 | 3.420 | 3.420 | 0 | -0.18(-5.00%) | |
| Mar 31, 2016 | 3.600 | 3.600 | 3.600 | 0 | -0.18(-4.76%) | |
| Mar 14, 2016 | 3.780 | 3.780 | 3.780 | 0 | +0.21(+5.88%) | |
| Mar 10, 2016 | 3.570 | 3.570 | 3.570 | 0 | +0.02(+0.56%) | |
| Mar 09, 2016 | 3.550 | 3.550 | 3.550 | 3.550 | 1,972 | -0.25(-6.58%) |
| Mar 07, 2016 | 3.800 | 3.800 | 3.800 | 0 | -0.03(-0.78%) | |
| Mar 04, 2016 | 3.830 | 3.830 | 3.830 | 3.830 | 199 | +0.31(+8.81%) |
| Feb 25, 2016 | 3.520 | 3.520 | 3.520 | 0 | +0.05(+1.44%) | |
| Feb 22, 2016 | 3.470 | 3.470 | 3.470 | 0 | -0.07(-1.98%) | |
| Feb 16, 2016 | 3.540 | 3.540 | 3.540 | 0 | -0.19(-5.09%) | |
| Feb 09, 2016 | 3.730 | 3.730 | 3.730 | 0 | -0.12(-3.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.