Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.27	20.27	20.20	20.20	3,135	-0.11(-0.54%)
Apr 28, 2016	20.42	20.42	20.30	20.31	2,100	-0.39(-1.88%)
Apr 27, 2016	20.69	20.70	20.69	20.70	1,500	-0.10(-0.48%)
Apr 22, 2016		20.80	20.80	20.80	0	-0.08(-0.38%)
Apr 20, 2016		20.88	20.88	20.88	0	+0.11(+0.53%)
Apr 18, 2016		20.77	20.77	20.77	39	+0.13(+0.63%)
Apr 15, 2016	20.64	20.64	20.63	20.64	1,237	-0.06(-0.29%)
Apr 14, 2016	20.75	20.75	20.67	20.70	10,160	+0.06(+0.29%)
Apr 13, 2016	20.64	20.64	20.64	20.64	400	+0.22(+1.08%)
Apr 12, 2016	20.30	20.42	20.30	20.42	203,066	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.