Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.77	15.92	15.38	15.82	195,148	+0.04(+0.25%)
Apr 28, 2016	16.15	16.25	15.74	15.78	152,274	-0.48(-2.95%)
Apr 27, 2016	16.03	16.27	15.68	16.26	137,017	+0.26(+1.63%)
Apr 26, 2016	15.47	16.01	15.25	16.00	171,724	+0.68(+4.44%)
Apr 25, 2016	15.80	15.92	15.14	15.32	223,351	-0.59(-3.71%)
Apr 22, 2016	15.96	16.32	15.80	15.91	294,042	+0.01(+0.06%)
Apr 21, 2016	16.08	16.33	15.86	15.90	192,667	-0.21(-1.30%)
Apr 20, 2016	15.70	16.23	15.53	16.11	177,375	+0.35(+2.22%)
Apr 19, 2016	15.80	16.15	15.68	15.76	168,754	+0.13(+0.83%)
Apr 18, 2016	15.09	15.72	14.94	15.63	179,756	+0.34(+2.22%)
Apr 15, 2016	15.36	15.55	15.18	15.29	257,956	-0.20(-1.29%)
Apr 14, 2016	15.64	15.78	15.47	15.49	152,827	-0.13(-0.83%)
Apr 13, 2016	15.46	15.68	15.40	15.62	289,188	+0.26(+1.69%)
Apr 12, 2016	14.94	15.72	14.87	15.36	328,289	+0.67(+4.56%)
Apr 11, 2016	14.81	15.27	14.60	14.69	321,398	+0.01(+0.07%)
Apr 08, 2016	14.80	15.21	14.53	14.68	145,820	+0.14(+0.96%)
Apr 07, 2016	14.58	14.73	14.35	14.54	172,583	-0.19(-1.29%)
Apr 06, 2016	14.75	14.92	14.46	14.73	150,864	+0.03(+0.20%)
Apr 05, 2016	14.60	14.98	14.47	14.70	157,218	-0.06(-0.41%)
Apr 04, 2016	15.14	15.23	14.71	14.76	177,977	-0.42(-2.77%)
Apr 01, 2016	15.27	15.28	14.98	15.18	198,059	-0.36(-2.32%)
Mar 31, 2016	15.30	15.60	15.19	15.54	461,126	+0.24(+1.57%)
Mar 30, 2016	15.45	15.54	15.13	15.30	325,022	+0.06(+0.39%)
Mar 29, 2016	14.90	15.29	14.60	15.24	331,359	+0.22(+1.46%)
Mar 28, 2016	15.30	15.39	14.75	15.02	143,784	-0.18(-1.18%)
Mar 24, 2016	14.76	15.20	15.20	15.20	187,400	+0.15(+1.00%)
Mar 23, 2016	15.65	15.66	15.00	15.05	239,933	-0.76(-4.81%)
Mar 22, 2016	15.36	15.97	15.33	15.81	205,445	+0.28(+1.80%)
Mar 21, 2016	15.52	15.66	15.34	15.53	108,722	-0.06(-0.38%)
Mar 18, 2016	15.70	15.93	15.17	15.59	480,124	-0.01(-0.06%)
Mar 17, 2016	15.18	15.78	14.87	15.60	501,808	+0.39(+2.56%)
Mar 16, 2016	14.80	15.33	14.78	15.21	282,829	+0.37(+2.49%)
Mar 15, 2016	15.24	15.29	14.76	14.84	202,315	-0.49(-3.20%)
Mar 14, 2016	15.34	15.44	15.03	15.33	145,281	-0.10(-0.65%)
Mar 11, 2016	15.00	15.46	14.94	15.43	145,826	+0.47(+3.14%)
Mar 10, 2016	15.16	15.26	14.81	14.96	378,953	-0.14(-0.93%)
Mar 09, 2016	14.99	15.23	14.73	15.10	157,861	+0.23(+1.55%)
Mar 08, 2016	15.52	15.63	14.84	14.87	254,780	-0.75(-4.80%)
Mar 07, 2016	15.10	15.80	15.10	15.62	176,271	+0.48(+3.17%)
Mar 04, 2016	15.45	15.55	14.99	15.14	421,734	-0.21(-1.37%)
Mar 03, 2016	14.62	15.39	14.60	15.35	405,301	+0.73(+4.99%)
Mar 02, 2016	14.55	14.76	14.06	14.62	341,873	-0.07(-0.48%)
Mar 01, 2016	13.90	15.74	13.90	14.69	699,819	+1.33(+9.96%)
Feb 29, 2016	13.52	13.66	13.31	13.36	286,153	-0.09(-0.67%)
Feb 26, 2016	13.43	13.67	13.24	13.45	227,044	+0.24(+1.82%)
Feb 25, 2016	13.06	13.29	12.44	13.21	252,770	+0.31(+2.40%)
Feb 24, 2016	12.30	12.94	12.06	12.90	222,098	+0.37(+2.95%)
Feb 23, 2016	12.88	13.11	12.43	12.53	336,490	-0.51(-3.91%)
Feb 22, 2016	12.70	13.27	12.62	13.04	358,847	+0.60(+4.82%)
Feb 19, 2016	12.45	12.48	12.08	12.44	160,736	-0.17(-1.35%)
Feb 18, 2016	12.88	13.01	12.37	12.61	159,315	-0.12(-0.94%)
Feb 17, 2016	12.69	13.33	12.62	12.73	194,115	+0.20(+1.60%)
Feb 16, 2016	12.11	12.57	11.68	12.53	275,621	+0.66(+5.56%)
Feb 12, 2016	11.63	11.87	11.87	11.87	211,500	+0.49(+4.31%)
Feb 11, 2016	11.45	11.69	11.11	11.38	220,796	-0.38(-3.23%)
Feb 10, 2016	11.57	12.14	11.48	11.76	229,427	+0.22(+1.91%)
Feb 09, 2016	11.66	11.99	11.40	11.54	291,314	-0.39(-3.27%)
Feb 08, 2016	12.67	12.80	11.42	11.93	321,715	-0.99(-7.66%)
Feb 05, 2016	12.96	13.37	12.90	12.92	196,924	-0.12(-0.92%)
Feb 04, 2016	12.81	13.44	12.74	13.04	192,436	+0.26(+2.03%)
Feb 03, 2016	13.05	13.43	12.31	12.78	263,080	-0.17(-1.31%)
Feb 02, 2016	13.16	13.29	12.89	12.95	330,021	-0.47(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.